Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.40

-4.80

( -1.86% )

Updated: 22:05:03

Delayed by 15 minutes

Trade 2401 - 2351 (02:18-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:18	260.6	300	O	260.6	260.8	Sell		3,572,577	2401	LSE
02:18:18	260.6	6	O	260.6	260.8	Sell		3,572,277	2400	LSE
02:17:57	260.576	347	O	260.4	260.8	Sell		3,572,271	2399	LSE
02:17:23	260.576	9675	O	260.4	260.8	Sell		3,571,924	2398	LSE
02:16:57	260.6	337	O	260.4	260.8			3,562,249	2397	LSE
02:16:51	260.6	417	AT	260.4	260.6	Buy		3,561,912	2396	LSE
02:16:51	260.6	3817	AT	260.4	260.6	Buy		3,561,495	2395	LSE
02:16:51	260.6	4482	AT	260.4	260.6	Buy		3,557,678	2394	LSE
02:16:51	260.6	500	AT	260.4	260.6	Buy		3,553,196	2393	LSE
02:16:51	260.6	4495	AT	260.4	260.6	Buy		3,552,696	2392	LSE
02:16:16	260.6	110	O	260.4	260.6	Buy		3,548,201	2391	LSE
02:16:16	260.4	500	AT	260.2	260.4	Buy		3,548,091	2390	LSE
02:16:16	260.4	912	AT	260.4	260.6	Sell		3,547,591	2389	LSE
02:16:16	260.4	216	AT	260.4	260.6	Sell		3,546,679	2388	LSE
02:16:16	260.4	642	AT	260.4	260.6	Sell		3,546,463	2387	LSE
02:16:16	260.4	130	AT	260.4	260.6	Sell		3,545,821	2386	LSE
02:16:16	260.4	1118	AT	260.4	260.6	Sell		3,545,691	2385	LSE
02:16:16	260.4	93	AT	260.4	260.6	Sell		3,544,573	2384	LSE
02:16:16	260.4	217	AT	260.4	260.6	Sell		3,544,480	2383	LSE
02:16:16	260.4	1335	AT	260.4	260.8	Sell		3,544,263	2382	LSE
02:16:16	260.4	122	AT	260.4	260.8	Sell		3,542,928	2381	LSE
02:16:16	260.4	1210	AT	260.4	260.8	Sell		3,542,806	2380	LSE
02:16:16	260.4	643	AT	260.4	260.8	Sell		3,541,596	2379	LSE
02:16:16	260.4	1756	AT	260.4	260.8	Sell		3,540,953	2378	LSE
02:16:16	260.4	1218	AT	260.4	260.8	Sell		3,539,197	2377	LSE
02:16:16	260.4	1130	AT	260.4	260.8	Sell		3,537,979	2376	LSE
02:16:16	260.4	1053	AT	260.4	260.8	Sell		3,536,849	2375	LSE
02:16:16	260.4	3595	AT	260.4	260.8	Sell		3,535,796	2374	LSE
02:16:16	260.4	2916	AT	260.4	260.8	Sell		3,532,201	2373	LSE
02:16:16	260.4	881	AT	260.4	260.8	Sell		3,529,285	2372	LSE
02:16:16	260.4	574	AT	260.4	260.8	Sell		3,528,404	2371	LSE
02:16:16	260.4	1012	AT	260.4	260.8	Sell		3,527,830	2370	LSE
02:16:09	260.612	380	O	260.4	260.8	Buy		3,526,818	2369	LSE
02:15:35	260.4	6	O	260.4	260.8	Sell		3,526,438	2368	LSE
02:15:35	260.6	3595	AT	260.4	260.6	Buy		3,526,432	2367	LSE
02:15:11	260.576	1586	O	260.4	260.8	Sell		3,522,837	2366	LSE
02:15:06	260.8	1	O	260.4	260.8	Buy		3,521,251	2365	LSE
02:14:59	260.4	1792	AT	260.4	260.8	Sell		3,521,250	2364	LSE
02:14:56	260.576	1792	O	260.4	260.8	Sell		3,519,458	2363	LSE
02:14:16	260.612	137	O	260.4	260.8	Buy		3,517,666	2362	LSE
02:13:29	260.8	1	O	260.4	260.8	Buy		3,517,529	2361	LSE
02:13:11	260.4	100	O	260.4	260.8	Sell		3,517,528	2360	LSE
02:13:11	260.4	591	AT	260.4	260.8	Sell		3,517,428	2359	LSE
02:13:09	260.6	3276	O	260.4	260.8			3,516,837	2358	LSE
02:12:54	260.6	946	O	260.4	260.8			3,513,561	2357	LSE
02:12:54	260.6	1114	AT	260.4	260.6	Buy		3,512,615	2356	LSE
02:12:54	260.6	3387	AT	260.4	260.6	Buy		3,511,501	2355	LSE
02:12:54	260.6	208	AT	260.4	260.6	Buy		3,508,114	2354	LSE
02:12:42	260.2	100	O	260.2	260.6	Sell		3,507,906	2353	LSE
02:12:13	260.4	1150	AT	260.2	260.4	Buy		3,507,806	2352	LSE
02:12:13	260.4	152	AT	260.2	260.4	Buy		3,506,656	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions