Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 21:55:09

Delayed by 15 minutes

Trade 1201 - 1151 (22:02-21:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:20	258.188	2353	O	258.0	258.4	Sell		1,444,511	1201	LSE
22:00:15	258.2	39	AT	258.0	258.2	Buy		1,442,158	1200	LSE
22:00:15	258.2	1832	AT	258.0	258.2	Buy		1,442,119	1199	LSE
22:00:15	258.2	2202	O	258.0	258.2	Buy		1,440,287	1198	LSE
22:00:02	258.2	2466	O	258.0	258.2	Buy		1,438,085	1197	LSE
22:00:00	258.2	2978	AT	258.0	258.2	Buy		1,435,619	1196	LSE
22:00:00	258.2	39	AT	258.0	258.2	Buy		1,432,641	1195	LSE
21:59:17	258.0	3945	O	258.0	258.2	Sell		1,432,602	1194	LSE
21:59:12	258.2	3	O	257.8	258.2	Buy		1,428,657	1193	LSE
21:59:02	258.0	1147	AT	258.0	258.2	Sell		1,428,654	1192	LSE
21:59:02	258.0	1203	AT	258.0	258.2	Sell		1,427,507	1191	LSE
21:59:01	258.0	391	AT	258.0	258.2	Sell		1,426,304	1190	LSE
21:59:01	258.0	722	AT	258.0	258.2	Sell		1,425,913	1189	LSE
21:59:01	258.0	799	AT	258.0	258.2	Sell		1,425,191	1188	LSE
21:58:00	258.0	204	O	258.0	258.4	Sell		1,424,392	1187	LSE
21:57:17	258.2	1162	AT	258.2	258.4	Sell		1,424,188	1186	LSE
21:56:48	258.4	3	O	258.2	258.4	Buy		1,423,026	1185	LSE
21:55:28	258.2	936	AT	258.2	258.4	Sell		1,423,023	1184	LSE
21:55:28	258.2	2145	AT	258.2	258.4	Sell		1,422,087	1183	LSE
21:55:28	258.2	1600	AT	258.2	258.4	Sell		1,419,942	1182	LSE
21:55:28	258.2	833	AT	258.0	258.2	Buy		1,418,342	1181	LSE
21:55:28	258.2	181	AT	258.0	258.2	Buy		1,417,509	1180	LSE
21:55:28	258.2	1048	AT	258.0	258.2	Buy		1,417,328	1179	LSE
21:55:28	258.2	1028	AT	258.0	258.2	Buy		1,416,280	1178	LSE
21:55:10	258.2	1	AT	258.0	258.2	Buy		1,415,252	1177	LSE
21:55:10	258.2	1005	AT	258.2	258.4	Sell		1,415,251	1176	LSE
21:54:29	258.4	1	O	258.2	258.4	Buy		1,414,246	1175	LSE
21:52:36	258.2	199	O	258.2	258.4	Sell		1,414,245	1174	LSE
21:50:09	258.2	231	AT	258.0	258.2	Buy		1,414,046	1173	LSE
21:50:09	258.2	1138	AT	258.0	258.2	Buy		1,413,815	1172	LSE
21:50:09	258.2	303	AT	257.8	258.2	Buy		1,412,677	1171	LSE
21:50:09	258.2	1400	AT	257.8	258.2	Buy		1,412,374	1170	LSE
21:50:09	258.2	4360	AT	257.8	258.2	Buy		1,410,974	1169	LSE
21:50:09	258.2	1160	AT	257.8	258.2	Buy		1,406,614	1168	LSE
21:50:09	258.2	2066	AT	257.8	258.2	Buy		1,405,454	1167	LSE
21:50:09	258.2	1074	AT	257.8	258.2	Buy		1,403,388	1166	LSE
21:50:09	258.2	131	AT	257.8	258.2	Buy		1,402,314	1165	LSE
21:49:23	258.012	265	O	257.8	258.2	Buy		1,402,183	1164	LSE
21:49:11	258.2	1	O	257.8	258.2	Buy		1,401,918	1163	LSE
21:48:30	257.802	1	O	257.8	258.2	Sell		1,401,917	1162	LSE
21:47:55	258.0	775	AT	257.8	258.0	Buy		1,401,916	1161	LSE
21:47:55	258.0	2698	AT	257.8	258.0	Buy		1,401,141	1160	LSE
21:47:55	258.0	46	AT	257.8	258.0	Buy		1,398,443	1159	LSE
21:47:55	258.0	120	AT	257.8	258.0	Buy		1,398,397	1158	LSE
21:47:53	257.992	75	O	257.8	258.0	Buy		1,398,277	1157	LSE
21:45:52	257.8	3	O	257.8	258.2	Sell		1,398,202	1156	LSE
21:45:51	258.0	3692	AT	258.0	258.2	Sell		1,398,199	1155	LSE
21:45:03	258.2	1	O	258.0	258.2	Buy		1,394,507	1154	LSE
21:44:55	258.0	10	O	258.0	258.4	Sell		1,394,506	1153	LSE
21:44:22	258.188	3156	O	258.0	258.4	Sell		1,394,496	1152	LSE
21:43:47	258.2	2447	O	258.0	258.4			1,391,340	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions