Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 22:19:35

Delayed by 15 minutes

Trade 201 - 151 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:29	255.8	14	O	256.0	256.4	Sell		116,486	201	LSE
19:05:28	255.8	14	O	256.0	256.4	Sell		116,472	200	LSE
19:05:28	255.8	14	O	256.0	256.4	Sell		116,458	199	LSE
19:05:28	255.8	14	O	256.0	256.4	Sell		116,444	198	LSE
19:05:28	255.8	1	O	256.0	256.4	Sell		116,430	197	LSE
19:05:28	255.8	14	O	256.0	256.4	Sell		116,429	196	LSE
19:05:28	255.8	14	O	256.0	256.4	Sell		116,415	195	LSE
19:05:28	255.8	14	O	256.0	256.4	Sell		116,401	194	LSE
19:05:28	255.8	14	O	256.0	256.4	Sell		116,387	193	LSE
19:05:27	255.8	14	O	256.0	256.4	Sell		116,373	192	LSE
19:05:27	255.8	14	O	256.0	256.4	Sell		116,359	191	LSE
19:05:27	255.8	11	O	256.0	256.4	Sell		116,345	190	LSE
19:05:27	255.8	14	O	256.0	256.4	Sell		116,334	189	LSE
19:05:27	255.8	14	O	256.0	256.4	Sell		116,320	188	LSE
19:05:27	255.8	3	O	256.0	256.4	Sell		116,306	187	LSE
19:05:27	255.8	14	O	256.0	256.4	Sell		116,303	186	LSE
19:05:23	256.6	1	O	256.0	256.4	Buy		116,289	185	LSE
19:05:18	256.0	576	O	256.0	256.4	Sell		116,288	184	LSE
19:05:16	256.064	771	O	255.8	256.4	Sell		115,712	183	LSE
19:05:07	256.0	2	O	255.8	256.4	Sell		114,941	182	LSE
19:05:07	256.0	360	O	255.8	256.4	Sell		114,939	181	LSE
19:05:07	256.0	5	O	255.8	256.4	Sell		114,579	180	LSE
19:05:06	256.0	14	O	255.8	256.4	Sell		114,574	179	LSE
19:05:06	256.0	3	O	255.8	256.4	Sell		114,560	178	LSE
19:05:06	256.0	14	O	255.8	256.4	Sell		114,557	177	LSE
19:05:06	256.0	14	O	255.8	256.4	Sell		114,543	176	LSE
19:05:06	256.6	5	O	255.8	256.4	Buy		114,529	175	LSE
19:05:06	256.6	3	O	255.8	256.4	Buy		114,524	174	LSE
19:05:06	256.6	7	O	255.8	256.4	Buy		114,521	173	LSE
19:05:05	256.6	7	O	255.8	256.4	Buy		114,514	172	LSE
19:05:05	256.6	1	O	255.8	256.4	Buy		114,507	171	LSE
19:05:05	256.6	1	O	255.8	256.4	Buy		114,506	170	LSE
19:05:05	256.6	1	O	255.8	256.4	Buy		114,505	169	LSE
19:05:04	256.6	47	O	255.8	256.4	Buy		114,504	168	LSE
19:05:04	256.6	1	O	255.8	256.4	Buy		114,457	167	LSE
19:05:04	256.6	3	O	255.8	256.4	Buy		114,456	166	LSE
19:05:04	256.6	1	O	255.8	256.4	Buy		114,453	165	LSE
19:05:04	256.0	79	O	255.8	256.4	Sell		114,452	164	LSE
19:05:03	256.0	3	O	255.8	256.4	Sell		114,373	163	LSE
19:05:03	256.6	1	O	255.8	256.4	Buy		114,370	162	LSE
19:05:03	256.0	1	O	255.8	256.4	Sell		114,369	161	LSE
19:05:03	256.6	1	O	255.8	256.4	Buy		114,368	160	LSE
19:05:03	256.6	7	O	255.8	256.4	Buy		114,367	159	LSE
19:05:03	256.0	13	O	255.8	256.4	Sell		114,360	158	LSE
19:05:02	256.6	6	O	255.8	256.4	Buy		114,347	157	LSE
19:05:02	256.6	35	O	255.8	256.4	Buy		114,341	156	LSE
19:05:02	256.6	11	O	255.8	256.4	Buy		114,306	155	LSE
19:05:02	256.6	6	O	255.8	256.4	Buy		114,295	154	LSE
19:05:02	256.6	19	O	255.8	256.4	Buy		114,289	153	LSE
19:05:02	256.0	1	O	255.8	256.4	Sell		114,270	152	LSE
19:05:01	256.6	1	O	255.8	256.4	Buy		114,269	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions