Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.60

-4.60

( -1.78% )

Updated: 21:21:21

Delayed by 15 minutes

Trade 701 - 651 (20:10-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:07	258.2	1127	AT	258.2	258.6	Sell		599,585	701	LSE
20:10:07	258.2	1141	AT	258.2	258.6	Sell		598,458	700	LSE
20:10:07	258.2	1191	AT	258.2	258.6	Sell		597,317	699	LSE
20:10:07	258.2	81	AT	258.2	258.6	Sell		596,126	698	LSE
20:09:54	258.388	1600	O	258.2	258.6	Sell		596,045	697	LSE
20:08:55	258.388	500	O	258.2	258.6	Sell		594,445	696	LSE
20:08:49	258.2	1963	O	258.2	258.6	Sell		593,945	695	LSE
20:07:45	258.2	14	O	258.2	258.6	Sell		591,982	694	LSE
20:07:13	258.0	28	O	258.0	258.2	Sell		591,968	693	LSE
20:06:52	258.0	3468	AT	257.8	258.0	Buy		591,940	692	LSE
20:06:40	258.0	555	O	257.8	258.0	Buy		588,472	691	LSE
20:06:35	258.0	23	O	257.8	258.0	Buy		587,917	690	LSE
20:05:56	257.898	789	O	257.8	258.0	Sell		587,894	689	LSE
20:05:26	257.8	663	AT	257.6	257.8	Buy		587,105	688	LSE
20:05:26	257.8	1212	AT	257.6	257.8	Buy		586,442	687	LSE
20:05:26	257.8	118	AT	257.6	257.8	Buy		585,230	686	LSE
20:05:14	257.8	617	O	257.4	257.8	Buy		585,112	685	LSE
20:05:14	257.8	417	AT	257.4	257.8	Buy		584,495	684	LSE
20:05:14	257.8	505	AT	257.4	257.8	Buy		584,078	683	LSE
20:05:11	257.624	922	O	257.4	257.8	Buy		583,573	682	LSE
20:04:15	257.4	3	O	257.4	257.8	Sell		582,651	681	LSE
20:04:10	257.4	298	O	257.4	257.8	Sell		582,648	680	LSE
20:03:53	257.588	315	O	257.4	257.8	Sell		582,350	679	LSE
20:03:49	257.4	164	O	257.4	257.8	Sell		582,035	678	LSE
20:03:45	257.588	5000	O	257.4	257.8	Sell		581,871	677	LSE
20:02:54	257.588	73	O	257.4	257.8	Sell		576,871	676	LSE
20:02:49	257.4	3	O	257.4	257.8	Sell		576,798	675	LSE
20:02:41	257.4	3	O	257.4	257.8	Sell		576,795	674	LSE
20:01:32	257.4	49	O	257.4	257.8	Sell		576,792	673	LSE
20:01:10	257.6	2617	AT	257.4	257.6	Buy		576,743	672	LSE
20:01:10	257.6	343	AT	257.4	257.6	Buy		574,126	671	LSE
20:01:10	257.6	54	AT	257.4	257.6	Buy		573,783	670	LSE
20:01:10	257.6	2673	AT	257.4	257.6	Buy		573,729	669	LSE
20:01:10	257.6	221	AT	257.4	257.6	Buy		571,056	668	LSE
20:00:49	257.4	30	O	257.4	257.6	Sell		570,835	667	LSE
20:00:10	257.6	217	AT	257.4	257.6	Buy		570,805	666	LSE
20:00:07	257.2	20	O	257.2	257.6	Sell		570,588	665	LSE
19:59:37	257.6	2633	O	257.4	257.6	Buy		570,568	664	LSE
19:59:25	257.6	5	O	257.4	257.6	Buy		567,935	663	LSE
19:58:36	257.588	3919	O	257.4	257.6	Buy		567,930	662	LSE
19:58:10	257.4	2	O	257.4	257.8	Sell		564,011	661	LSE
19:57:50	257.8	1	O	257.4	257.8	Buy		564,009	660	LSE
19:57:49	257.8	1	O	257.4	257.8	Buy		564,008	659	LSE
19:57:43	257.8	1	O	257.4	257.8	Buy		564,007	658	LSE
19:57:38	257.6	457	AT	257.4	257.6	Buy		564,006	657	LSE
19:57:38	257.6	2332	AT	257.4	257.6	Buy		563,549	656	LSE
19:57:27	257.6	61	AT	257.6	257.8	Sell		561,217	655	LSE
19:57:27	257.6	591	AT	257.6	257.8	Sell		561,156	654	LSE
19:56:55	257.694	1000	O	257.6	257.8	Sell		560,565	653	LSE
19:56:44	258.0	1	O	257.6	257.8	Buy		559,565	652	LSE
19:56:42	258.0	1	O	257.6	257.8	Buy		559,564	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions