Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.60

-4.60

( -1.78% )

Updated: 21:20:40

Delayed by 15 minutes

Trade 2051 - 2001 (01:27-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:06	260.2	1194	AT	260.0	260.2	Buy		3,117,395	2051	LSE
01:27:06	260.2	581	AT	260.0	260.2	Buy		3,116,201	2050	LSE
01:26:51	260.2	374	AT	260.0	260.2	Buy		3,115,620	2049	LSE
01:26:51	260.2	1184	AT	260.0	260.2	Buy		3,115,246	2048	LSE
01:26:51	260.2	229	AT	260.0	260.2	Buy		3,114,062	2047	LSE
01:26:46	260.0	933	AT	260.0	260.2	Sell		3,113,833	2046	LSE
01:26:46	260.0	1067	AT	260.0	260.2	Sell		3,112,900	2045	LSE
01:26:44	260.088	2000	O	260.0	260.2	Sell		3,111,833	2044	LSE
01:26:07	260.0	1553	AT	260.0	260.2	Sell		3,109,833	2043	LSE
01:26:07	260.0	1893	AT	260.0	260.2	Sell		3,108,280	2042	LSE
01:26:07	260.0	1271	AT	260.0	260.2	Sell		3,106,387	2041	LSE
01:25:14	260.0	4421	O	259.8	260.2			3,105,116	2040	LSE
01:25:10	260.2	1	O	259.8	260.2	Buy		3,100,695	2039	LSE
01:24:14	260.0	1202	AT	260.0	260.2	Sell		3,100,694	2038	LSE
01:24:14	260.0	520	AT	260.0	260.2	Sell		3,099,492	2037	LSE
01:24:14	260.0	761	AT	260.0	260.2	Sell		3,098,972	2036	LSE
01:22:35	260.0	137	O	260.0	260.4	Sell		3,098,211	2035	LSE
01:22:02	260.2	1892	AT	260.2	260.4	Sell		3,098,074	2034	LSE
01:22:02	260.2	60	AT	260.2	260.4	Sell		3,096,182	2033	LSE
01:20:41	260.2	8	O	260.2	260.4	Sell		3,096,122	2032	LSE
01:20:41	260.2	4869	AT	260.0	260.2	Buy		3,096,114	2031	LSE
01:20:41	260.2	561	AT	260.0	260.2	Buy		3,091,245	2030	LSE
01:20:14	260.2	2475	O	260.0	260.2	Buy		3,090,684	2029	LSE
01:20:08	260.176	5430	O	260.0	260.4	Sell		3,088,209	2028	LSE
01:19:47	260.2	3000	AT	260.0	260.2	Buy		3,082,779	2027	LSE
01:19:47	260.2	637	AT	260.2	260.4	Sell		3,079,779	2026	LSE
01:19:33	260.2	1590	AT	260.0	260.2	Buy		3,079,142	2025	LSE
01:19:15	260.2	3	O	260.0	260.2	Buy		3,077,552	2024	LSE
01:18:36	260.2	679	AT	260.0	260.2	Buy		3,077,549	2023	LSE
01:17:56	260.0	525	AT	259.8	260.0	Buy		3,076,870	2022	LSE
01:17:56	260.0	344	AT	259.8	260.0	Buy		3,076,345	2021	LSE
01:17:56	260.0	226	AT	259.8	260.0	Buy		3,076,001	2020	LSE
01:17:56	260.0	7403	AT	259.8	260.0	Buy		3,075,775	2019	LSE
01:17:56	260.0	1130	AT	259.8	260.0	Buy		3,068,372	2018	LSE
01:17:56	260.0	100	AT	259.8	260.0	Buy		3,067,242	2017	LSE
01:17:27	260.0	100	AT	259.8	260.0	Buy		3,067,142	2016	LSE
01:17:27	260.0	1473	AT	260.0	260.2	Sell		3,067,042	2015	LSE
01:17:27	260.0	303	AT	260.0	260.2	Sell		3,065,569	2014	LSE
01:17:27	260.0	303	AT	260.0	260.2	Sell		3,065,266	2013	LSE
01:17:27	260.0	947	AT	260.0	260.2	Sell		3,064,963	2012	LSE
01:17:09	260.2	7	O	260.0	260.2	Buy		3,064,016	2011	LSE
01:16:59	260.4	1	O	260.0	260.4	Buy		3,064,009	2010	LSE
01:16:58	260.2	1686	AT	260.2	260.4	Sell		3,064,008	2009	LSE
01:16:58	260.2	3554	AT	260.2	260.4	Sell		3,062,322	2008	LSE
01:15:55	260.159	4569	O	260.0	260.4	Sell		3,058,768	2007	LSE
01:15:51	260.4	1	O	260.0	260.4	Buy		3,054,199	2006	LSE
01:15:43	260.2	2500	AT	260.0	260.2	Buy		3,054,198	2005	LSE
01:15:29	260.2	1885	AT	260.2	260.6	Sell		3,051,698	2004	LSE
01:15:29	260.2	1954	AT	260.2	260.6	Sell		3,049,813	2003	LSE
01:15:29	260.2	1501	AT	260.2	260.6	Sell		3,047,859	2002	LSE
01:15:29	260.2	817	AT	260.2	260.6	Sell		3,046,358	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions