Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 22:00:01

Delayed by 15 minutes

Trade 2801 - 2751 (03:24-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:23	260.4	2145	AT	260.4	260.6	Sell		4,322,251	2801	LSE
03:24:23	260.4	1206	AT	260.4	260.6	Sell		4,320,106	2800	LSE
03:23:46	260.6	754	AT	260.4	260.6	Buy		4,318,900	2799	LSE
03:23:46	260.6	1139	AT	260.4	260.6	Buy		4,318,146	2798	LSE
03:23:46	260.4	1143	AT	260.2	260.4	Buy		4,317,007	2797	LSE
03:23:46	260.4	1271	AT	260.2	260.4	Buy		4,315,864	2796	LSE
03:23:46	260.4	1980	AT	260.2	260.4	Buy		4,314,593	2795	LSE
03:23:46	260.4	967	AT	260.2	260.4	Buy		4,312,613	2794	LSE
03:23:46	260.4	3900	AT	260.2	260.4	Buy		4,311,646	2793	LSE
03:23:46	260.4	859	AT	260.2	260.4	Buy		4,307,746	2792	LSE
03:23:46	260.4	252	AT	260.2	260.4	Buy		4,306,887	2791	LSE
03:23:46	260.4	1070	AT	260.2	260.4	Buy		4,306,635	2790	LSE
03:23:46	260.4	1600	AT	260.2	260.4	Buy		4,305,565	2789	LSE
03:23:46	260.4	2390	AT	260.2	260.4	Buy		4,303,965	2788	LSE
03:23:46	260.4	963	O	260.2	260.4	Buy		4,301,575	2787	LSE
03:23:21	260.4	2642	O	260.2	260.4	Buy		4,300,612	2786	LSE
03:23:21	260.2	2641	O	260.2	260.4	Sell		4,297,970	2785	LSE
03:23:08	260.4	5	O	260.2	260.4	Buy		4,295,329	2784	LSE
03:22:51	260.2	1000	AT	260.2	260.4	Sell		4,295,324	2783	LSE
03:22:46	260.4	1027	O	260.2	260.4	Buy		4,294,324	2782	LSE
03:22:09	260.288	1000	O	260.2	260.4	Sell		4,293,297	2781	LSE
03:22:03	260.4	95	O	260.2	260.4	Buy		4,292,297	2780	LSE
03:21:56	260.2	159	O	260.2	260.4	Sell		4,292,202	2779	LSE
03:21:46	260.4	1100	O	260.2	260.4	Buy		4,292,043	2778	LSE
03:20:43	260.2	500	AT	260.2	260.4	Sell		4,290,943	2777	LSE
03:20:37	260.2	1249	AT	260.2	260.4	Sell		4,290,443	2776	LSE
03:20:37	260.2	151	AT	260.2	260.4	Sell		4,289,194	2775	LSE
03:20:37	260.2	591	AT	260.2	260.4	Sell		4,289,043	2774	LSE
03:20:22	260.2	3148	AT	260.0	260.2	Buy		4,288,452	2773	LSE
03:20:22	260.2	2775	AT	260.0	260.2	Buy		4,285,304	2772	LSE
03:20:22	260.2	6068	AT	260.0	260.2	Buy		4,282,529	2771	LSE
03:20:22	260.2	8575	AT	260.0	260.2	Buy		4,276,461	2770	LSE
03:20:22	260.2	2000	AT	260.0	260.2	Buy		4,267,886	2769	LSE
03:20:22	260.2	2180	AT	260.0	260.2	Buy		4,265,886	2768	LSE
03:20:22	260.2	2630	AT	260.0	260.2	Buy		4,263,706	2767	LSE
03:20:04	260.2	1586	O	260.0	260.2	Buy		4,261,076	2766	LSE
03:20:00	260.2	1	O	259.8	260.2	Buy		4,259,490	2765	LSE
03:19:29	260.0	3160	AT	259.8	260.0	Buy		4,259,489	2764	LSE
03:19:29	260.0	7029	AT	259.8	260.0	Buy		4,256,329	2763	LSE
03:19:29	260.0	172	AT	260.0	260.2	Sell		4,249,300	2762	LSE
03:19:08	260.0	1	O	260.0	260.2	Sell		4,249,128	2761	LSE
03:19:04	260.088	500	O	260.0	260.2	Sell		4,249,127	2760	LSE
03:19:00	260.088	668	O	260.0	260.2	Sell		4,248,627	2759	LSE
03:18:41	260.2	2459	O	260.0	260.2	Buy		4,247,959	2758	LSE
03:18:40	260.2	368	AT	260.2	260.4	Sell		4,245,500	2757	LSE
03:18:40	260.2	76	AT	260.2	260.4	Sell		4,245,132	2756	LSE
03:18:40	260.2	2447	AT	260.2	260.4	Sell		4,245,056	2755	LSE
03:18:33	260.4	1	O	260.2	260.4	Buy		4,242,609	2754	LSE
03:18:20	260.4	4634	O	260.2	260.4	Buy		4,242,608	2753	LSE
03:18:20	260.2	4634	O	260.2	260.4	Sell		4,237,974	2752	LSE
03:18:00	260.4	1246	O	260.2	260.6			4,233,340	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions