Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 22:16:15

Delayed by 15 minutes

Trade 501 - 451 (19:35-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:35	256.6	3	O	257.0	257.2	Sell		339,078	501	LSE
19:35:35	256.6	3	O	257.0	257.2	Sell		339,075	500	LSE
19:35:26	257.0	1018	AT	257.0	257.2	Sell		339,072	499	LSE
19:35:19	256.8	665	O	257.0	257.2	Sell		338,054	498	LSE
19:35:13	257.001	7	O	257.0	257.2	Sell		337,389	497	LSE
19:35:10	256.988	3950	O	256.8	257.2	Sell		337,382	496	LSE
19:35:00	256.8	1	O	256.8	257.2	Sell		333,432	495	LSE
19:34:57	257.0	1	O	256.8	257.2			333,431	494	LSE
19:34:50	256.6	5	O	256.8	257.2	Sell		333,430	493	LSE
19:34:49	256.6	5	O	256.8	257.2	Sell		333,425	492	LSE
19:34:49	256.6	3	O	256.8	257.2	Sell		333,420	491	LSE
19:34:19	256.8	100	O	256.8	257.2	Sell		333,417	490	LSE
19:34:14	256.802	2	O	256.8	257.2	Sell		333,317	489	LSE
19:34:09	257.0	1048	AT	256.8	257.0	Buy		333,315	488	LSE
19:34:07	256.6	17	O	256.8	257.0	Sell		332,267	487	LSE
19:34:07	256.8	3400	AT	256.6	256.8	Buy		332,250	486	LSE
19:33:55	256.824	1160	O	256.6	257.0	Buy		328,850	485	LSE
19:33:43	257.0	3	O	256.6	257.0	Buy		327,690	484	LSE
19:33:17	257.0	50	O	256.6	257.0	Buy		327,687	483	LSE
19:33:17	256.6	5	O	256.6	257.0	Sell		327,637	482	LSE
19:32:15	257.0	28	AT	257.0	257.2	Sell		327,632	481	LSE
19:32:15	257.0	6	AT	257.0	257.2	Sell		327,604	480	LSE
19:31:41	257.4	2	O	257.0	257.4	Buy		327,598	479	LSE
19:31:41	257.0	3	O	257.0	257.4	Sell		327,596	478	LSE
19:31:09	257.398	1	O	257.0	257.4	Buy		327,593	477	LSE
19:31:07	256.8	30	O	257.0	257.4	Sell		327,592	476	LSE
19:30:33	257.334	25	O	257.0	257.4	Buy		327,562	475	LSE
19:30:24	257.398	2	O	257.0	257.4	Buy		327,537	474	LSE
19:30:05	257.2	46	AT	257.2	257.4	Sell		327,535	473	LSE
19:30:05	257.2	598	AT	257.2	257.4	Sell		327,489	472	LSE
19:30:00	257.2	100	O	257.2	257.4	Sell		326,891	471	LSE
19:29:47	257.294	1932	O	257.2	257.4	Sell		326,791	470	LSE
19:29:01	256.8	3	O	257.2	257.4	Sell		324,859	469	LSE
19:28:51	257.2	402	AT	257.2	257.4	Sell		324,856	468	LSE
19:28:48	257.4	193	O	257.2	257.4	Buy		324,454	467	LSE
19:28:37	257.224	1000	O	257.0	257.4	Buy		324,261	466	LSE
19:28:17	257.0	91	AT	257.0	257.4	Sell		323,261	465	LSE
19:28:17	257.0	1088	AT	257.0	257.4	Sell		323,170	464	LSE
19:28:17	257.0	177	AT	257.0	257.4	Sell		322,082	463	LSE
19:28:17	257.0	2230	AT	257.0	257.4	Sell		321,905	462	LSE
19:28:17	257.0	2083	AT	257.0	257.4	Sell		319,675	461	LSE
19:28:17	257.0	643	AT	257.0	257.4	Sell		317,592	460	LSE
19:28:17	257.0	691	AT	257.0	257.4	Sell		316,949	459	LSE
19:28:17	257.0	778	AT	257.0	257.4	Sell		316,258	458	LSE
19:28:07	257.2	14	O	257.0	257.4			315,480	457	LSE
19:28:06	257.2	627	AT	257.2	257.4	Sell		315,466	456	LSE
19:28:06	257.2	2230	AT	257.2	257.4	Sell		314,839	455	LSE
19:28:06	257.4	1	O	257.0	257.4	Buy		312,609	454	LSE
19:28:05	257.2	1129	AT	257.0	257.2	Buy		312,608	453	LSE
19:27:59	257.2	3	O	257.0	257.2	Buy		311,479	452	LSE
19:27:51	257.115	7781	O	257.0	257.4	Sell		311,476	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions