Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.40

-4.80

( -1.86% )

Updated: 22:09:05

Delayed by 15 minutes

Trade 2101 - 2051 (01:30-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:55	260.4	3595	AT	260.4	260.8	Sell		3,189,690	2101	LSE
01:30:55	260.4	3010	AT	260.4	260.8	Sell		3,186,095	2100	LSE
01:30:55	260.4	3793	AT	260.4	260.8	Sell		3,183,085	2099	LSE
01:30:55	260.4	946	AT	260.4	260.8	Sell		3,179,292	2098	LSE
01:30:55	260.4	948	AT	260.4	260.8	Sell		3,178,346	2097	LSE
01:30:55	260.4	1275	AT	260.4	260.8	Sell		3,177,398	2096	LSE
01:30:51	260.6	1144	AT	260.4	260.6	Buy		3,176,123	2095	LSE
01:30:51	260.6	12	AT	260.4	260.6	Buy		3,174,979	2094	LSE
01:30:51	260.6	594	AT	260.4	260.6	Buy		3,174,967	2093	LSE
01:30:44	260.488	400	O	260.4	260.6	Sell		3,174,373	2092	LSE
01:30:31	260.4	592	AT	260.2	260.4	Buy		3,173,973	2091	LSE
01:30:31	260.4	69	AT	260.2	260.4	Buy		3,173,381	2090	LSE
01:30:31	260.4	2170	AT	260.2	260.4	Buy		3,173,312	2089	LSE
01:30:25	260.4	419	AT	260.2	260.4	Buy		3,171,142	2088	LSE
01:30:25	260.4	1254	AT	260.2	260.4	Buy		3,170,723	2087	LSE
01:30:18	260.2	410	O	260.0	260.4			3,169,469	2086	LSE
01:30:18	260.4	410	O	260.0	260.4	Buy		3,169,059	2085	LSE
01:30:01	260.2	1053	AT	260.2	260.4	Sell		3,168,649	2084	LSE
01:30:01	260.2	2467	AT	260.2	260.4	Sell		3,167,596	2083	LSE
01:30:01	260.2	1425	AT	260.2	260.4	Sell		3,165,129	2082	LSE
01:30:01	260.2	1577	AT	260.2	260.4	Sell		3,163,704	2081	LSE
01:30:01	260.2	626	AT	260.2	260.4	Sell		3,162,127	2080	LSE
01:30:01	260.2	1225	AT	260.2	260.4	Sell		3,161,501	2079	LSE
01:30:01	260.2	3595	AT	260.2	260.4	Sell		3,160,276	2078	LSE
01:29:48	260.4	8	O	260.2	260.4	Buy		3,156,681	2077	LSE
01:29:33	260.4	1888	AT	260.2	260.4	Buy		3,156,673	2076	LSE
01:29:28	260.2	3362	AT	260.0	260.2	Buy		3,154,785	2075	LSE
01:29:20	260.2	3	O	260.0	260.2	Buy		3,151,423	2074	LSE
01:29:20	260.0	4	O	260.0	260.2	Sell		3,151,420	2073	LSE
01:29:01	260.2	2013	AT	260.0	260.2	Buy		3,151,416	2072	LSE
01:28:49	260.106	494	O	260.0	260.2	Buy		3,149,403	2071	LSE
01:28:43	260.2	1602	AT	260.2	260.4	Sell		3,148,909	2070	LSE
01:28:36	260.176	1823	O	260.0	260.4	Sell		3,147,307	2069	LSE
01:28:21	260.168	500	O	260.0	260.4	Sell		3,145,484	2068	LSE
01:28:05	260.2	951	O	260.0	260.4			3,144,984	2067	LSE
01:28:05	260.2	4216	O	260.0	260.4			3,144,033	2066	LSE
01:28:04	260.2	1128	AT	260.0	260.2	Buy		3,139,817	2065	LSE
01:28:04	260.2	3500	AT	260.2	260.4	Sell		3,138,689	2064	LSE
01:28:04	260.2	458	AT	260.0	260.2	Buy		3,135,189	2063	LSE
01:28:04	260.2	600	AT	260.0	260.2	Buy		3,134,731	2062	LSE
01:28:04	260.2	2621	AT	260.0	260.2	Buy		3,134,131	2061	LSE
01:28:04	260.2	974	AT	260.0	260.2	Buy		3,131,510	2060	LSE
01:28:04	260.0	82	O	260.0	260.2	Sell		3,130,536	2059	LSE
01:27:40	260.0	181	AT	260.0	260.4	Sell		3,130,454	2058	LSE
01:27:40	260.0	1200	AT	260.0	260.4	Sell		3,130,273	2057	LSE
01:27:40	260.0	1678	AT	260.0	260.4	Sell		3,129,073	2056	LSE
01:27:40	260.0	676	AT	260.0	260.4	Sell		3,127,395	2055	LSE
01:27:40	260.0	729	AT	260.0	260.4	Sell		3,126,719	2054	LSE
01:27:40	260.0	3595	AT	260.0	260.4	Sell		3,125,990	2053	LSE
01:27:35	260.176	5000	O	260.0	260.4	Sell		3,122,395	2052	LSE
01:27:06	260.2	1194	AT	260.0	260.2	Buy		3,117,395	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions