Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.20

-5.00

( -1.94% )

Updated: 22:07:10

Delayed by 15 minutes

Trade 951 - 901 (20:57-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:26	258.2	1114	AT	258.0	258.2	Buy		1,015,986	951	LSE
20:57:17	258.4	3600	O	258.0	258.4	Buy		1,014,872	950	LSE
20:57:10	258.2	647	AT	258.2	258.4	Sell		1,011,272	949	LSE
20:57:10	258.2	303	AT	258.2	258.4	Sell		1,010,625	948	LSE
20:57:10	258.2	1400	AT	258.2	258.4	Sell		1,010,322	947	LSE
20:57:03	258.6	4	O	258.2	258.4	Buy		1,008,922	946	LSE
20:56:47	258.388	5000	O	258.2	258.6	Sell		1,008,918	945	LSE
20:55:49	258.4	1699	O	258.2	258.6			1,003,918	944	LSE
20:55:46	258.6	1239	O	258.2	258.6	Buy		1,002,219	943	LSE
20:54:41	258.4	919	O	258.2	258.6			1,000,980	942	LSE
20:54:41	258.4	914	O	258.2	258.6			1,000,061	941	LSE
20:53:09	258.6	19	O	258.2	258.6	Buy		999,147	940	LSE
20:53:09	258.6	1	O	258.2	258.6	Buy		999,128	939	LSE
20:53:09	258.6	134	AT	258.2	258.6	Buy		999,127	938	LSE
20:53:03	258.598	1	O	258.2	258.6	Buy		998,993	937	LSE
20:51:55	258.4	7	O	258.2	258.6			998,992	936	LSE
20:51:54	258.8	3	O	258.2	258.6	Buy		998,985	935	LSE
20:51:54	258.4	25	O	258.2	258.6			998,982	934	LSE
20:51:38	258.6	60	AT	258.2	258.6	Buy		998,957	933	LSE
20:51:25	258.424	60	O	258.2	258.6	Buy		998,897	932	LSE
20:51:00	258.4	343	AT	258.2	258.4	Buy		998,837	931	LSE
20:51:00	258.4	1179	AT	258.2	258.4	Buy		998,494	930	LSE
20:51:00	258.4	864	AT	258.2	258.4	Buy		997,315	929	LSE
20:51:00	258.4	25	AT	258.2	258.4	Buy		996,451	928	LSE
20:50:53	258.294	201	O	258.2	258.4	Sell		996,426	927	LSE
20:50:53	258.4	4189	O	258.2	258.4	Buy		996,225	926	LSE
20:50:53	258.2	9079	O	258.2	258.4	Sell		992,036	925	LSE
20:50:38	258.4	80	AT	258.2	258.4	Buy		982,957	924	LSE
20:50:38	258.4	80	AT	258.2	258.4	Buy		982,877	923	LSE
20:50:35	258.4	3091	AT	258.2	258.4	Buy		982,797	922	LSE
20:50:35	258.4	829	AT	258.0	258.4	Buy		979,706	921	LSE
20:50:35	258.4	1221	AT	258.0	258.4	Buy		978,877	920	LSE
20:50:35	258.4	1098	AT	258.0	258.4	Buy		977,656	919	LSE
20:50:35	258.4	1098	AT	258.0	258.4	Buy		976,558	918	LSE
20:50:35	258.4	4360	AT	258.0	258.4	Buy		975,460	917	LSE
20:50:35	258.4	2153	AT	258.0	258.4	Buy		971,100	916	LSE
20:50:16	258.188	1500	O	258.0	258.4	Sell		968,947	915	LSE
20:49:49	258.4	134	AT	258.0	258.4	Buy		967,447	914	LSE
20:49:45	258.2	100	O	258.0	258.4			967,313	913	LSE
20:49:45	258.2	1216	AT	258.2	258.4	Sell		967,213	912	LSE
20:49:45	258.2	4360	AT	258.2	258.6	Sell		965,997	911	LSE
20:49:45	258.2	2145	AT	258.2	258.6	Sell		961,637	910	LSE
20:49:45	258.2	1098	AT	258.2	258.6	Sell		959,492	909	LSE
20:49:45	258.2	1106	AT	258.2	258.6	Sell		958,394	908	LSE
20:49:45	258.2	1133	AT	258.2	258.6	Sell		957,288	907	LSE
20:49:45	258.2	1195	AT	258.2	258.6	Sell		956,155	906	LSE
20:49:45	258.2	46	AT	258.2	258.6	Sell		954,960	905	LSE
20:49:38	258.413	4000	O	258.2	258.6	Buy		954,914	904	LSE
20:48:56	258.388	1957	O	258.2	258.6	Sell		950,914	903	LSE
20:47:44	258.4	4419	O	258.2	258.6			948,957	902	LSE
20:47:26	258.4	4360	AT	258.0	258.4	Buy		944,538	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions