Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 22:09:50

Delayed by 15 minutes

Trade 1451 - 1401 (23:21-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:19	258.2	1176	AT	258.2	258.4	Sell		1,780,664	1451	LSE
23:21:19	258.2	1435	AT	258.2	258.4	Sell		1,779,488	1450	LSE
23:21:19	258.2	102	AT	258.2	258.4	Sell		1,778,053	1449	LSE
23:21:19	258.2	1802	AT	258.2	258.4	Sell		1,777,951	1448	LSE
23:20:35	258.4	1	O	258.2	258.4	Buy		1,776,149	1447	LSE
23:20:35	258.4	3	O	258.2	258.4	Buy		1,776,148	1446	LSE
23:20:12	258.2	300	O	258.2	258.4	Sell		1,776,145	1445	LSE
23:17:41	258.4	3	O	258.2	258.4	Buy		1,775,845	1444	LSE
23:16:52	258.2	1400	AT	258.0	258.2	Buy		1,775,842	1443	LSE
23:16:52	258.2	416	AT	258.0	258.2	Buy		1,774,442	1442	LSE
23:16:51	258.2	2117	O	258.0	258.2	Buy		1,774,026	1441	LSE
23:16:51	258.0	2117	O	258.0	258.2	Sell		1,771,909	1440	LSE
23:16:50	258.2	1458	AT	258.0	258.2	Buy		1,769,792	1439	LSE
23:16:50	258.2	3	AT	258.0	258.2	Buy		1,768,334	1438	LSE
23:16:50	258.2	1539	AT	258.2	258.4	Sell		1,768,331	1437	LSE
23:16:40	258.2	1597	AT	258.2	258.4	Sell		1,766,792	1436	LSE
23:16:02	258.176	3416	O	258.0	258.4	Sell		1,765,195	1435	LSE
23:15:41	258.2	2553	O	258.0	258.4			1,761,779	1434	LSE
23:15:40	258.2	63	AT	258.0	258.2	Buy		1,759,226	1433	LSE
23:15:40	258.2	22	AT	258.0	258.2	Buy		1,759,163	1432	LSE
23:15:40	258.2	1504	AT	258.0	258.2	Buy		1,759,141	1431	LSE
23:15:40	258.2	522	AT	258.0	258.2	Buy		1,757,637	1430	LSE
23:15:40	258.2	4089	AT	258.0	258.2	Buy		1,757,115	1429	LSE
23:15:40	258.2	658	AT	258.2	258.4	Sell		1,753,026	1428	LSE
23:15:40	258.2	303	AT	258.2	258.4	Sell		1,752,368	1427	LSE
23:15:40	258.2	303	AT	258.2	258.4	Sell		1,752,065	1426	LSE
23:15:40	258.2	708	AT	258.2	258.4	Sell		1,751,762	1425	LSE
23:13:09	258.388	4007	O	258.2	258.6	Sell		1,751,054	1424	LSE
23:11:34	258.388	17	O	258.2	258.6	Sell		1,747,047	1423	LSE
23:11:16	258.2	48	O	258.2	258.6	Sell		1,747,030	1422	LSE
23:11:01	258.388	3861	O	258.2	258.6	Sell		1,746,982	1421	LSE
23:10:23	258.2	19	O	258.2	258.6	Sell		1,743,121	1420	LSE
23:10:23	258.4	32	AT	258.2	258.4	Buy		1,743,102	1419	LSE
23:10:21	258.4	578	AT	258.4	258.6	Sell		1,743,070	1418	LSE
23:10:21	258.4	1365	AT	258.4	258.6	Sell		1,742,492	1417	LSE
23:08:57	258.6	2943	O	258.4	258.6	Buy		1,741,127	1416	LSE
23:08:17	258.6	2548	O	258.4	258.6	Buy		1,738,184	1415	LSE
23:07:28	258.8	15	O	258.4	258.8	Buy		1,735,636	1414	LSE
23:05:17	258.4	39	O	258.4	258.8	Sell		1,735,621	1413	LSE
23:05:08	258.4	133	O	258.4	258.8	Sell		1,735,582	1412	LSE
23:03:54	258.588	1399	O	258.4	258.8	Sell		1,735,449	1411	LSE
23:03:10	258.6	1147	AT	258.6	258.8	Sell		1,734,050	1410	LSE
23:03:10	258.6	2062	AT	258.6	258.8	Sell		1,732,903	1409	LSE
23:03:10	258.6	638	AT	258.6	258.8	Sell		1,730,841	1408	LSE
23:03:10	258.6	1826	AT	258.6	258.8	Sell		1,730,203	1407	LSE
23:02:43	258.588	2423	O	258.4	258.8	Sell		1,728,377	1406	LSE
23:02:13	258.8	23	O	258.4	258.8	Buy		1,725,954	1405	LSE
23:01:06	258.6	230	AT	258.4	258.6	Buy		1,725,931	1404	LSE
23:01:06	258.6	36	AT	258.4	258.6	Buy		1,725,701	1403	LSE
23:01:06	258.6	1012	AT	258.4	258.6	Buy		1,725,665	1402	LSE
23:01:06	258.6	37	AT	258.4	258.6	Buy		1,724,653	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions