Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 21:55:09

Delayed by 15 minutes

Trade 1101 - 1051 (21:27-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:35	258.6	10	AT	258.4	258.6	Buy		1,313,571	1101	LSE
21:27:35	258.6	30	AT	258.4	258.6	Buy		1,313,561	1100	LSE
21:26:47	258.6	2484	O	258.4	258.6	Buy		1,313,531	1099	LSE
21:23:27	258.2	138	O	258.2	258.6	Sell		1,311,047	1098	LSE
21:22:32	258.388	2742	O	258.2	258.6	Sell		1,310,909	1097	LSE
21:22:31	258.388	2000	O	258.2	258.6	Sell		1,308,167	1096	LSE
21:22:05	258.264	19	O	258.2	258.6	Sell		1,306,167	1095	LSE
21:21:07	258.4	3800	AT	258.4	258.6	Sell		1,306,148	1094	LSE
21:21:07	258.4	1220	AT	258.2	258.4	Buy		1,302,348	1093	LSE
21:21:07	258.4	1100	AT	258.2	258.4	Buy		1,301,128	1092	LSE
21:21:07	258.4	1177	AT	258.2	258.4	Buy		1,300,028	1091	LSE
21:21:07	258.4	1438	AT	258.0	258.4	Buy		1,298,851	1090	LSE
21:21:07	258.4	3325	AT	258.0	258.4	Buy		1,297,413	1089	LSE
21:21:07	258.4	3432	AT	258.0	258.4	Buy		1,294,088	1088	LSE
21:21:07	258.4	1219	AT	258.0	258.4	Buy		1,290,656	1087	LSE
21:21:07	258.4	1174	AT	258.0	258.4	Buy		1,289,437	1086	LSE
21:21:07	258.4	1092	AT	258.0	258.4	Buy		1,288,263	1085	LSE
21:21:07	258.4	4360	AT	258.0	258.4	Buy		1,287,171	1084	LSE
21:21:07	258.4	2011	AT	258.0	258.4	Buy		1,282,811	1083	LSE
21:21:07	258.2	1011	AT	258.0	258.2	Buy		1,280,800	1082	LSE
21:20:33	258.0	1159	AT	258.0	258.2	Sell		1,279,789	1081	LSE
21:20:33	258.0	1107	AT	258.0	258.2	Sell		1,278,630	1080	LSE
21:20:32	258.0	1364	AT	258.0	258.2	Sell		1,277,523	1079	LSE
21:20:32	258.0	384	AT	258.0	258.2	Sell		1,276,159	1078	LSE
21:20:32	258.0	1543	AT	258.0	258.2	Sell		1,275,775	1077	LSE
21:20:32	258.0	2150	AT	258.0	258.2	Sell		1,274,232	1076	LSE
21:20:32	258.0	1143	AT	258.0	258.2	Sell		1,272,082	1075	LSE
21:20:32	258.0	1218	AT	258.0	258.2	Sell		1,270,939	1074	LSE
21:20:32	258.0	1124	AT	258.0	258.2	Sell		1,269,721	1073	LSE
21:20:32	258.0	189	AT	258.0	258.2	Sell		1,268,597	1072	LSE
21:20:32	258.0	947	AT	258.0	258.2	Sell		1,268,408	1071	LSE
21:20:32	258.2	2137	AT	258.0	258.2	Buy		1,267,461	1070	LSE
21:20:32	258.2	541	AT	258.2	258.6	Sell		1,265,324	1069	LSE
21:20:32	258.2	1978	AT	258.2	258.6	Sell		1,264,783	1068	LSE
21:20:32	258.2	303	AT	258.2	258.6	Sell		1,262,805	1067	LSE
21:20:32	258.2	1891	AT	258.2	258.6	Sell		1,262,502	1066	LSE
21:20:32	258.2	1039	AT	258.2	258.6	Sell		1,260,611	1065	LSE
21:20:32	258.2	303	AT	258.2	258.6	Sell		1,259,572	1064	LSE
21:20:30	258.388	1000	O	258.2	258.6	Sell		1,259,269	1063	LSE
21:20:26	258.324	8192	O	258.2	258.6	Sell		1,258,269	1062	LSE
21:19:23	258.388	394	O	258.2	258.6	Sell		1,250,077	1061	LSE
21:18:29	258.2	100	O	258.2	258.6	Sell		1,249,683	1060	LSE
21:17:21	258.4	817	AT	258.4	258.6	Sell		1,249,583	1059	LSE
21:17:21	258.4	369	AT	258.4	258.6	Sell		1,248,766	1058	LSE
21:17:21	258.4	1004	AT	258.4	258.6	Sell		1,248,397	1057	LSE
21:17:21	258.4	1020	AT	258.4	258.6	Sell		1,247,393	1056	LSE
21:17:21	258.4	3280	AT	258.4	258.6	Sell		1,246,373	1055	LSE
21:17:21	258.6	4360	AT	258.2	258.6	Buy		1,243,093	1054	LSE
21:17:21	258.4	303	AT	258.4	258.6	Sell		1,238,733	1053	LSE
21:17:21	258.4	303	AT	258.4	258.6	Sell		1,238,430	1052	LSE
21:17:21	258.4	3534	AT	258.4	258.6	Sell		1,238,127	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions