Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.40

-4.80

( -1.86% )

Updated: 22:05:03

Delayed by 15 minutes

Trade 301 - 251 (19:12-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:22	256.8	1115	AT	256.8	257.2	Sell		197,321	301	LSE
19:12:22	256.8	1985	AT	256.8	257.2	Sell		196,206	300	LSE
19:12:21	256.2	14	O	256.8	257.2	Sell		194,221	299	LSE
19:12:14	256.6	4	O	256.8	257.0	Sell		194,207	298	LSE
19:12:13	256.8	938	AT	256.4	256.8	Buy		194,203	297	LSE
19:12:13	256.8	2145	AT	256.4	256.8	Buy		193,265	296	LSE
19:12:13	256.8	1014	AT	256.4	256.8	Buy		191,120	295	LSE
19:12:13	256.8	1063	AT	256.4	256.8	Buy		190,106	294	LSE
19:12:13	256.8	1195	AT	256.4	256.8	Buy		189,043	293	LSE
19:12:13	256.8	405	AT	256.4	256.8	Buy		187,848	292	LSE
19:12:13	256.8	67	AT	256.4	256.8	Buy		187,443	291	LSE
19:12:13	256.2	2	O	256.4	256.8	Sell		187,376	290	LSE
19:12:11	256.2	2	O	256.4	256.8	Sell		187,374	289	LSE
19:12:04	256.2	1	O	256.4	256.8	Sell		187,372	288	LSE
19:12:04	256.2	5	O	256.4	256.8	Sell		187,371	287	LSE
19:12:04	256.2	2	O	256.4	256.8	Sell		187,366	286	LSE
19:12:02	256.6	3100	AT	256.6	256.8	Sell		187,364	285	LSE
19:12:02	256.6	4232	AT	256.6	256.8	Sell		184,264	284	LSE
19:12:02	256.6	127	AT	256.6	256.8	Sell		180,032	283	LSE
19:12:02	256.6	873	AT	256.6	256.8	Sell		179,905	282	LSE
19:12:01	256.6	1000	AT	256.6	256.8	Sell		179,032	281	LSE
19:12:01	256.6	139	AT	256.4	256.6	Buy		178,032	280	LSE
19:12:01	256.6	1109	AT	256.4	256.6	Buy		177,893	279	LSE
19:12:01	256.6	7	AT	256.4	256.6	Buy		176,784	278	LSE
19:12:01	256.6	1070	AT	256.4	256.6	Buy		176,777	277	LSE
19:12:01	256.6	941	AT	256.4	256.6	Buy		175,707	276	LSE
19:12:01	256.6	219	AT	256.4	256.6	Buy		174,766	275	LSE
19:12:01	256.6	781	AT	256.4	256.6	Buy		174,547	274	LSE
19:12:01	256.6	1000	AT	256.4	256.6	Buy		173,766	273	LSE
19:12:01	256.6	230	AT	256.2	256.6	Buy		172,766	272	LSE
19:12:01	256.6	1000	AT	256.2	256.6	Buy		172,536	271	LSE
19:12:01	256.6	1000	AT	256.2	256.6	Buy		171,536	270	LSE
19:12:01	256.6	3200	AT	256.2	256.6	Buy		170,536	269	LSE
19:12:01	256.4	2057	AT	256.4	256.8	Sell		167,336	268	LSE
19:12:01	256.4	4790	AT	256.4	256.8	Sell		165,279	267	LSE
19:12:01	256.4	786	AT	256.4	256.8	Sell		160,489	266	LSE
19:11:59	256.2	1	O	256.4	256.8	Sell		159,703	265	LSE
19:11:59	256.2	1	O	256.4	256.8	Sell		159,702	264	LSE
19:11:56	256.0	5	O	256.4	256.8	Sell		159,701	263	LSE
19:11:54	256.4	1	O	256.4	256.8	Sell		159,696	262	LSE
19:11:46	256.6	2800	AT	256.6	256.8	Sell		159,695	261	LSE
19:11:46	256.6	920	AT	256.6	256.8	Sell		156,895	260	LSE
19:11:23	256.6	9	O	256.4	256.8			155,975	259	LSE
19:11:13	256.6	1165	AT	256.6	256.8	Sell		155,966	258	LSE
19:11:13	256.6	303	AT	256.6	256.8	Sell		154,801	257	LSE
19:11:13	256.6	1097	AT	256.6	256.8	Sell		154,498	256	LSE
19:11:13	256.6	110	AT	256.6	256.8	Sell		153,401	255	LSE
19:11:13	256.6	193	AT	256.6	257.0	Sell		153,291	254	LSE
19:11:13	256.8	1990	AT	256.8	257.0	Sell		153,098	253	LSE
19:11:13	256.8	1115	AT	256.8	257.0	Sell		151,108	252	LSE
19:11:13	256.8	698	AT	256.8	257.0	Sell		149,993	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions