Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 21:55:09

Delayed by 15 minutes

Trade 1301 - 1251 (22:36-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:44	258.494	2000	O	258.4	258.6	Sell		1,547,581	1301	LSE
22:36:37	258.494	1000	O	258.4	258.6	Sell		1,545,581	1300	LSE
22:36:16	258.4	3669	O	258.2	258.6			1,544,581	1299	LSE
22:36:09	258.4	1294	AT	258.4	258.6	Sell		1,540,912	1298	LSE
22:36:09	258.4	358	AT	258.4	258.6	Sell		1,539,618	1297	LSE
22:36:09	258.4	2952	AT	258.4	258.6	Sell		1,539,260	1296	LSE
22:36:09	258.4	1137	AT	258.4	258.6	Sell		1,536,308	1295	LSE
22:36:09	258.4	303	AT	258.4	258.6	Sell		1,535,171	1294	LSE
22:36:09	258.4	303	AT	258.4	258.6	Sell		1,534,868	1293	LSE
22:36:09	258.4	1406	AT	258.4	258.6	Sell		1,534,565	1292	LSE
22:36:00	258.588	1451	O	258.4	258.8	Sell		1,533,159	1291	LSE
22:33:26	258.6	32	AT	258.4	258.6	Buy		1,531,708	1290	LSE
22:32:09	258.494	56	O	258.4	258.6	Sell		1,531,676	1289	LSE
22:31:53	258.4	2012	O	258.4	258.6	Sell		1,531,620	1288	LSE
22:29:06	258.6	680	AT	258.4	258.6	Buy		1,529,608	1287	LSE
22:29:06	258.6	38	AT	258.4	258.6	Buy		1,528,928	1286	LSE
22:27:07	258.588	223	O	258.6	258.8	Sell		1,528,890	1285	LSE
22:26:50	258.612	95	O	258.4	258.8	Buy		1,528,667	1284	LSE
22:26:17	258.494	1995	O	258.4	258.8	Sell		1,528,572	1283	LSE
22:26:16	258.6	3200	AT	258.4	258.6	Buy		1,526,577	1282	LSE
22:25:46	258.4	18	O	258.4	258.6	Sell		1,523,377	1281	LSE
22:25:15	257.8	3	O	258.4	258.6	Sell		1,523,359	1280	LSE
22:25:14	258.6	3	O	258.4	258.6	Buy		1,523,356	1279	LSE
22:24:28	258.6	6	O	258.4	258.6	Buy		1,523,353	1278	LSE
22:24:15	258.4	1990	O	258.4	258.6	Sell		1,523,347	1277	LSE
22:24:15	258.6	1990	O	258.4	258.6	Buy		1,521,357	1276	LSE
22:23:59	258.4	7	O	258.4	258.8	Sell		1,519,367	1275	LSE
22:22:13	258.6	928	AT	258.6	258.8	Sell		1,519,360	1274	LSE
22:22:13	258.6	26	AT	258.6	258.8	Sell		1,518,432	1273	LSE
22:22:13	258.6	4089	AT	258.6	258.8	Sell		1,518,406	1272	LSE
22:21:33	258.612	111	O	258.4	258.8	Buy		1,514,317	1271	LSE
22:20:46	258.6	1	O	258.4	258.8			1,514,206	1270	LSE
22:20:46	258.6	1965	AT	258.6	258.8	Sell		1,514,205	1269	LSE
22:20:46	258.6	643	AT	258.6	258.8	Sell		1,512,240	1268	LSE
22:20:46	258.6	1619	AT	258.6	258.8	Sell		1,511,597	1267	LSE
22:18:47	258.612	500	O	258.4	258.8	Buy		1,509,978	1266	LSE
22:18:24	258.4	200	O	258.4	258.8	Sell		1,509,478	1265	LSE
22:17:53	258.6	142	O	258.4	258.8			1,509,278	1264	LSE
22:17:13	258.6	1017	AT	258.4	258.6	Buy		1,509,136	1263	LSE
22:17:13	258.6	3269	AT	258.4	258.6	Buy		1,508,119	1262	LSE
22:17:13	258.6	458	AT	258.4	258.6	Buy		1,504,850	1261	LSE
22:17:13	258.6	1918	AT	258.4	258.6	Buy		1,504,392	1260	LSE
22:17:13	258.6	13	AT	258.4	258.6	Buy		1,502,474	1259	LSE
22:15:52	258.4	1172	AT	258.4	258.6	Sell		1,502,461	1258	LSE
22:15:52	258.4	1181	AT	258.4	258.6	Sell		1,501,289	1257	LSE
22:15:39	258.494	4000	O	258.4	258.6	Sell		1,500,108	1256	LSE
22:15:24	258.4	72	AT	258.2	258.4	Buy		1,496,108	1255	LSE
22:15:13	258.4	1064	AT	258.4	258.6	Sell		1,496,036	1254	LSE
22:14:54	258.494	1000	O	258.4	258.6	Sell		1,494,972	1253	LSE
22:14:39	258.6	35	AT	258.4	258.6	Buy		1,493,972	1252	LSE
22:14:39	258.4	10	O	258.4	258.6	Sell		1,493,937	1251	LSE

Ci Global Dividend Corpo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions