Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.20

-5.00

( -1.94% )

Updated: 22:07:10

Delayed by 15 minutes

Trade 1601 - 1551 (23:59-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:09	258.2	1109	AT	258.2	258.4	Sell		2,283,162	1601	LSE
23:59:09	258.2	1109	AT	258.2	258.4	Sell		2,282,053	1600	LSE
23:59:09	258.2	1191	AT	258.2	258.6	Sell		2,280,944	1599	LSE
23:59:09	258.2	2155	AT	258.2	258.6	Sell		2,279,753	1598	LSE
23:59:09	258.2	303	AT	258.2	258.6	Sell		2,277,598	1597	LSE
23:59:09	258.2	1253	AT	258.2	258.6	Sell		2,277,295	1596	LSE
23:59:09	258.2	1517	AT	258.2	258.6	Sell		2,276,042	1595	LSE
23:59:09	258.2	1079	AT	258.2	258.6	Sell		2,274,525	1594	LSE
23:59:09	258.2	668	AT	258.2	258.6	Sell		2,273,446	1593	LSE
23:59:09	258.2	397	AT	258.2	258.6	Sell		2,272,778	1592	LSE
23:59:09	258.2	1206	AT	258.2	258.6	Sell		2,272,381	1591	LSE
23:59:09	258.2	2397	AT	258.2	258.6	Sell		2,271,175	1590	LSE
23:59:06	258.376	4000	O	258.2	258.6	Sell		2,268,778	1589	LSE
23:58:35	258.4	3455	O	258.2	258.6			2,264,778	1588	LSE
23:58:25	258.4	51	AT	258.2	258.4	Buy		2,261,323	1587	LSE
23:58:25	258.4	416	AT	258.2	258.4	Buy		2,261,272	1586	LSE
23:58:07	258.2	4000	AT	258.2	258.4	Sell		2,260,856	1585	LSE
23:57:42	258.4	169	AT	258.4	258.6	Sell		2,256,856	1584	LSE
23:57:42	258.4	1862	AT	258.4	258.6	Sell		2,256,687	1583	LSE
23:57:42	258.4	3414	AT	258.4	258.6	Sell		2,254,825	1582	LSE
23:57:42	258.6	416	AT	258.2	258.6	Buy		2,251,411	1581	LSE
23:57:11	258.376	4000	O	258.2	258.6	Sell		2,250,995	1580	LSE
23:56:43	258.6	3	O	258.2	258.6	Buy		2,246,995	1579	LSE
23:55:45	258.6	2	O	258.2	258.6	Buy		2,246,992	1578	LSE
23:55:44	258.412	768	O	258.2	258.6	Buy		2,246,990	1577	LSE
23:55:25	258.2	199	O	258.2	258.6	Sell		2,246,222	1576	LSE
23:55:01	258.6	2	O	258.2	258.6	Buy		2,246,023	1575	LSE
23:54:39	258.4	1197	AT	258.2	258.4	Buy		2,246,021	1574	LSE
23:54:39	258.4	2444	AT	258.2	258.4	Buy		2,244,824	1573	LSE
23:54:39	258.4	1182	AT	258.2	258.4	Buy		2,242,380	1572	LSE
23:54:39	258.4	1175	AT	258.2	258.4	Buy		2,241,198	1571	LSE
23:54:39	258.4	1230	AT	258.2	258.4	Buy		2,240,023	1570	LSE
23:54:39	258.4	947	AT	258.2	258.4	Buy		2,238,793	1569	LSE
23:54:27	258.2	1775	AT	258.0	258.2	Buy		2,237,846	1568	LSE
23:54:27	258.2	287	AT	258.0	258.2	Buy		2,236,071	1567	LSE
23:54:27	258.2	1700	AT	258.0	258.2	Buy		2,235,784	1566	LSE
23:54:27	258.2	565	AT	258.2	258.4	Sell		2,234,084	1565	LSE
23:54:27	258.2	502	AT	258.2	258.4	Sell		2,233,519	1564	LSE
23:53:44	258.2	69589	O	258.2	258.4	Sell		2,233,017	1563	LSE
23:53:09	258.4	1772	O	258.2	258.4	Buy		2,163,428	1562	LSE
23:53:09	258.2	1772	O	258.2	258.4	Sell		2,161,656	1561	LSE
23:53:02	258.2	10	AT	258.2	258.4	Sell		2,159,884	1560	LSE
23:53:02	258.2	1273	AT	258.2	258.4	Sell		2,159,874	1559	LSE
23:52:59	258.2	2556	AT	258.0	258.2	Buy		2,158,601	1558	LSE
23:52:59	258.2	1965	AT	258.0	258.2	Buy		2,156,045	1557	LSE
23:52:59	258.2	581	AT	258.0	258.2	Buy		2,154,080	1556	LSE
23:52:59	258.2	3134	AT	258.0	258.2	Buy		2,153,499	1555	LSE
23:52:27	258.2	150000	O	258.0	258.2	Buy		2,150,365	1554	LSE
23:52:20	258.2	4225	O	258.0	258.2	Buy		2,000,365	1553	LSE
23:52:16	258.2	1107	AT	258.0	258.2	Buy		1,996,140	1552	LSE
23:52:16	258.2	161	AT	258.0	258.2	Buy		1,995,033	1551	LSE

Shell International Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions