Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 21:55:09

Delayed by 15 minutes

Trade 1851 - 1801 (00:47-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:57	260.005	100	O	260.0	260.2	Sell		2,745,707	1851	LSE
00:47:56	260.0	1725	AT	259.8	260.0	Buy		2,745,607	1850	LSE
00:47:56	260.0	946	AT	259.8	260.0	Buy		2,743,882	1849	LSE
00:47:47	259.884	1380	O	259.8	260.0	Sell		2,742,936	1848	LSE
00:47:37	260.0	1900	O	259.8	260.0	Buy		2,741,556	1847	LSE
00:47:37	259.8	1900	O	259.8	260.0	Sell		2,739,656	1846	LSE
00:47:35	259.8	8284	AT	259.6	259.8	Buy		2,737,756	1845	LSE
00:47:35	259.8	4795	AT	259.8	260.0	Sell		2,729,472	1844	LSE
00:47:35	259.8	2386	AT	259.8	260.0	Sell		2,724,677	1843	LSE
00:47:35	259.8	1050	AT	259.8	260.0	Sell		2,722,291	1842	LSE
00:47:35	259.8	1177	AT	259.8	260.0	Sell		2,721,241	1841	LSE
00:47:35	259.8	1108	AT	259.8	260.0	Sell		2,720,064	1840	LSE
00:47:35	259.8	1975	AT	259.8	260.0	Sell		2,718,956	1839	LSE
00:47:35	259.8	1041	AT	259.8	260.0	Sell		2,716,981	1838	LSE
00:47:23	259.8	3447	AT	259.6	259.8	Buy		2,715,940	1837	LSE
00:47:23	259.8	2420	AT	259.6	259.8	Buy		2,712,493	1836	LSE
00:47:23	259.8	1500	AT	259.6	259.8	Buy		2,710,073	1835	LSE
00:47:23	259.6	4200	AT	259.6	260.0	Sell		2,708,573	1834	LSE
00:47:23	259.6	800	AT	259.6	260.0	Sell		2,704,373	1833	LSE
00:47:18	259.8	100	AT	259.8	260.0	Sell		2,703,573	1832	LSE
00:47:18	259.8	1111	AT	259.6	259.8	Buy		2,703,473	1831	LSE
00:47:18	259.8	1362	AT	259.6	259.8	Buy		2,702,362	1830	LSE
00:47:18	259.8	973	AT	259.6	259.8	Buy		2,701,000	1829	LSE
00:47:18	259.6	2423	AT	259.4	259.6	Buy		2,700,027	1828	LSE
00:47:18	259.6	123	AT	259.4	259.6	Buy		2,697,604	1827	LSE
00:47:18	259.6	3138	AT	259.4	259.6	Buy		2,697,481	1826	LSE
00:47:18	259.6	1657	AT	259.4	259.6	Buy		2,694,343	1825	LSE
00:47:18	259.6	300	AT	259.4	259.6	Buy		2,692,686	1824	LSE
00:47:18	259.6	1467	AT	259.4	259.6	Buy		2,692,386	1823	LSE
00:47:17	259.488	5000	O	259.4	259.6	Sell		2,690,919	1822	LSE
00:46:24	259.43	15553	O	259.4	259.6	Sell		2,685,919	1821	LSE
00:46:17	259.6	1419	O	259.4	259.6	Buy		2,670,366	1820	LSE
00:46:00	259.6	1353	AT	259.6	259.8	Sell		2,668,947	1819	LSE
00:45:39	259.8	1	O	259.6	259.8	Buy		2,667,594	1818	LSE
00:44:22	259.9	420	O	259.6	259.8	Buy		2,667,593	1817	LSE
00:44:22	259.9	2199	O	259.6	259.8	Buy		2,667,173	1816	LSE
00:44:09	259.8	1409	AT	259.8	260.0	Sell		2,664,974	1815	LSE
00:44:08	259.976	16446	O	259.8	260.0	Buy		2,663,565	1814	LSE
00:44:08	260.0	2260	AT	260.0	260.2	Sell		2,647,119	1813	LSE
00:44:08	260.0	2278	AT	260.0	260.2	Sell		2,644,859	1812	LSE
00:44:08	260.0	1033	AT	260.0	260.2	Sell		2,642,581	1811	LSE
00:44:08	260.0	1067	AT	260.0	260.2	Sell		2,641,548	1810	LSE
00:44:08	260.0	1220	AT	260.0	260.2	Sell		2,640,481	1809	LSE
00:44:08	260.0	4795	AT	260.0	260.2	Sell		2,639,261	1808	LSE
00:44:08	260.0	1299	AT	260.0	260.2	Sell		2,634,466	1807	LSE
00:44:08	260.0	1590	AT	260.0	260.2	Sell		2,633,167	1806	LSE
00:44:07	260.0	24	O	260.0	260.2	Sell		2,631,577	1805	LSE
00:44:07	260.0	2	O	260.0	260.2	Sell		2,631,553	1804	LSE
00:44:07	260.0	25	O	260.0	260.2	Sell		2,631,551	1803	LSE
00:44:07	260.0	3	O	260.0	260.2	Sell		2,631,526	1802	LSE
00:44:07	260.0	200	O	260.0	260.2	Sell		2,631,523	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions