Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.60

-4.60

( -1.78% )

Updated: 21:17:03

Delayed by 15 minutes

Trade 1951 - 1901 (01:09-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:16	260.084	5000	O	260.0	260.2	Sell		2,939,726	1951	LSE
01:09:15	260.2	126	AT	260.0	260.2	Buy		2,934,726	1950	LSE
01:09:12	260.2	1558	AT	260.0	260.2	Buy		2,934,600	1949	LSE
01:08:59	260.0	5587	AT	259.8	260.0	Buy		2,933,042	1948	LSE
01:08:41	259.8	8750	AT	259.6	259.8	Buy		2,927,455	1947	LSE
01:08:41	259.8	2056	AT	259.6	259.8	Buy		2,918,705	1946	LSE
01:08:41	259.8	190	AT	259.6	259.8	Buy		2,916,649	1945	LSE
01:08:05	259.8	2082	AT	259.6	259.8	Buy		2,916,459	1944	LSE
01:08:03	259.776	8750	O	259.6	260.0	Sell		2,914,377	1943	LSE
01:07:59	259.776	2345	O	259.6	260.0	Sell		2,905,627	1942	LSE
01:07:49	259.8	261	AT	259.6	259.8	Buy		2,903,282	1941	LSE
01:07:49	259.8	219	AT	259.6	259.8	Buy		2,903,021	1940	LSE
01:07:38	259.8	947	AT	259.8	260.0	Sell		2,902,802	1939	LSE
01:07:38	259.8	4605	AT	259.8	260.0	Sell		2,901,855	1938	LSE
01:07:38	259.8	1041	AT	259.8	260.0	Sell		2,897,250	1937	LSE
01:07:38	259.8	303	AT	259.8	260.0	Sell		2,896,209	1936	LSE
01:07:38	259.8	1088	AT	259.8	260.0	Sell		2,895,906	1935	LSE
01:07:27	259.888	1983	O	259.8	260.0	Sell		2,894,818	1934	LSE
01:07:01	260.0	733	AT	260.0	260.2	Sell		2,892,835	1933	LSE
01:06:57	260.0	1400	AT	259.8	260.0	Buy		2,892,102	1932	LSE
01:06:57	260.0	424	AT	260.0	260.2	Sell		2,890,702	1931	LSE
01:06:57	260.0	371	AT	260.0	260.2	Sell		2,890,278	1930	LSE
01:06:57	260.0	394	AT	260.0	260.2	Sell		2,889,907	1929	LSE
01:06:57	260.006	10000	O	260.0	260.2	Sell		2,889,513	1928	LSE
01:06:39	260.084	5000	O	260.0	260.2	Sell		2,879,513	1927	LSE
01:06:24	260.084	1951	O	260.0	260.2	Sell		2,874,513	1926	LSE
01:06:23	260.0	52	O	260.0	260.2	Sell		2,872,562	1925	LSE
01:06:16	260.0	374	AT	260.0	260.2	Sell		2,872,510	1924	LSE
01:06:16	260.0	3461	AT	260.0	260.2	Sell		2,872,136	1923	LSE
01:06:16	260.0	134	AT	260.0	260.2	Sell		2,868,675	1922	LSE
01:06:16	260.0	3200	AT	260.0	260.2	Sell		2,868,541	1921	LSE
01:06:16	260.0	78	AT	259.8	260.0	Buy		2,865,341	1920	LSE
01:05:13	260.0	1	O	259.8	260.0	Buy		2,865,263	1919	LSE
01:05:07	260.0	116	AT	259.8	260.0	Buy		2,865,262	1918	LSE
01:05:06	260.0	38	O	259.8	260.0	Buy		2,865,146	1917	LSE
01:04:56	260.0	4	O	259.8	260.0	Buy		2,865,108	1916	LSE
01:04:27	259.9	7605	O	259.8	260.0			2,865,104	1915	LSE
01:03:43	259.924	9160	O	259.8	260.0	Buy		2,857,499	1914	LSE
01:02:44	260.2	6	O	259.8	260.2	Buy		2,848,339	1913	LSE
01:02:39	259.968	1500	O	259.8	260.2	Sell		2,848,333	1912	LSE
01:01:46	259.968	69	O	259.8	260.2	Sell		2,846,833	1911	LSE
01:01:26	259.942	1250	O	259.8	260.2	Sell		2,846,764	1910	LSE
01:00:35	259.8	6	O	259.8	260.2	Sell		2,845,514	1909	LSE
01:00:35	260.049	10000	O	259.8	260.2	Buy		2,845,508	1908	LSE
01:00:34	259.8	1050	O	259.8	260.2	Sell		2,835,508	1907	LSE
01:00:26	260.2	1	O	259.8	260.2	Buy		2,834,458	1906	LSE
01:00:24	259.8	7	O	259.8	260.2	Sell		2,834,457	1905	LSE
01:00:19	260.2	1696	O	259.8	260.2	Buy		2,834,450	1904	LSE
01:00:19	260.0	1695	O	259.8	260.2			2,832,754	1903	LSE
01:00:16	260.0	1400	AT	259.8	260.0	Buy		2,831,059	1902	LSE
01:00:16	260.0	1218	AT	260.0	260.2	Sell		2,829,659	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions