Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 21:29:09

Delayed by 15 minutes

Trade 801 - 751 (20:32-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:33	258.6	867	AT	258.6	258.8	Sell		737,119	801	LSE
20:32:33	258.6	1123	AT	258.6	258.8	Sell		736,252	800	LSE
20:32:29	258.6	56	O	258.6	258.8	Sell		735,129	799	LSE
20:32:05	258.798	9	O	258.4	258.8	Buy		735,073	798	LSE
20:31:56	258.6	20	O	258.4	258.8			735,064	797	LSE
20:31:56	258.6	3433	O	258.4	258.8			735,044	796	LSE
20:31:56	258.6	56	O	258.4	258.8			731,611	795	LSE
20:31:10	258.798	1	O	258.4	258.8	Buy		731,555	794	LSE
20:29:53	258.588	1000	O	258.4	258.8	Sell		731,554	793	LSE
20:29:04	258.8	70	O	258.4	258.8	Buy		730,554	792	LSE
20:28:56	258.4	2	O	258.4	258.8	Sell		730,484	791	LSE
20:28:08	258.4	25	O	258.4	258.8	Sell		730,482	790	LSE
20:27:59	258.4	5	O	258.4	258.8	Sell		730,457	789	LSE
20:27:19	258.4	39	O	258.4	258.8	Sell		730,452	788	LSE
20:24:43	258.8	9	O	258.4	258.8	Buy		730,413	787	LSE
20:23:39	258.4	9416	O	258.4	258.8	Sell		730,404	786	LSE
20:23:39	258.6	4228	O	258.4	258.8			720,988	785	LSE
20:23:34	258.6	372	AT	258.6	258.8	Sell		716,760	784	LSE
20:23:34	258.6	41	AT	258.6	258.8	Sell		716,388	783	LSE
20:22:42	258.6	1	O	258.6	258.8	Sell		716,347	782	LSE
20:22:42	258.6	1	O	258.6	258.8	Sell		716,346	781	LSE
20:22:41	258.6	14	O	258.6	258.8	Sell		716,345	780	LSE
20:22:41	258.6	305	AT	258.6	258.8	Sell		716,331	779	LSE
20:22:41	258.6	515	AT	258.4	258.6	Buy		716,026	778	LSE
20:22:41	258.6	1013	AT	258.4	258.6	Buy		715,511	777	LSE
20:22:12	258.4	857	O	258.4	258.6	Sell		714,498	776	LSE
20:22:11	258.6	857	O	258.4	258.6	Buy		713,641	775	LSE
20:22:07	258.6	225	AT	258.4	258.6	Buy		712,784	774	LSE
20:22:06	258.6	1	O	258.4	258.6	Buy		712,559	773	LSE
20:22:04	258.6	248	AT	258.4	258.6	Buy		712,558	772	LSE
20:21:55	258.494	5000	O	258.4	258.6	Sell		712,310	771	LSE
20:21:40	258.6	63	O	258.4	258.6	Buy		707,310	770	LSE
20:21:39	258.4	23	O	258.4	258.6	Sell		707,247	769	LSE
20:21:37	258.6	1138	O	258.4	258.6	Buy		707,224	768	LSE
20:21:37	258.6	2119	AT	258.4	258.6	Buy		706,086	767	LSE
20:21:37	258.6	2088	AT	258.4	258.6	Buy		703,967	766	LSE
20:21:37	258.6	2645	AT	258.4	258.6	Buy		701,879	765	LSE
20:21:37	258.6	144	AT	258.2	258.6	Buy		699,234	764	LSE
20:21:14	258.2	1	O	258.2	258.6	Sell		699,090	763	LSE
20:21:06	258.4	2076	O	258.2	258.6			699,089	762	LSE
20:20:47	258.388	2375	O	258.2	258.6	Sell		697,013	761	LSE
20:20:42	258.6	19	O	258.2	258.6	Buy		694,638	760	LSE
20:20:18	258.6	63	O	258.2	258.6	Buy		694,619	759	LSE
20:20:17	258.2	9845	O	258.2	258.6	Sell		694,556	758	LSE
20:20:17	258.4	5042	AT	258.2	258.4	Buy		684,711	757	LSE
20:20:17	258.4	349	AT	258.2	258.4	Buy		679,669	756	LSE
20:20:01	258.4	2327	AT	258.2	258.4	Buy		679,320	755	LSE
20:20:01	258.4	875	AT	258.4	258.6	Sell		676,993	754	LSE
20:20:01	258.4	155	AT	258.4	258.6	Sell		676,118	753	LSE
20:20:01	258.4	132	AT	258.4	258.6	Sell		675,963	752	LSE
20:20:01	258.6	2034	AT	258.4	258.6	Buy		675,831	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions