Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.20

-4.00

( -1.55% )

Updated: 21:52:08

Delayed by 15 minutes

Trade 901 - 851 (20:47-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:26	258.4	4360	AT	258.0	258.4	Buy		944,538	901	LSE
20:47:26	258.4	1087	AT	258.0	258.4	Buy		940,178	900	LSE
20:47:26	258.4	1050	AT	258.0	258.4	Buy		939,091	899	LSE
20:47:26	258.4	1120	AT	258.0	258.4	Buy		938,041	898	LSE
20:47:26	258.4	1071	AT	258.0	258.4	Buy		936,921	897	LSE
20:47:26	258.4	2015	AT	258.0	258.4	Buy		935,850	896	LSE
20:47:26	258.4	4337	AT	258.0	258.4	Buy		933,835	895	LSE
20:47:26	258.4	1578	AT	258.0	258.4	Buy		929,498	894	LSE
20:47:26	258.4	112	AT	258.0	258.4	Buy		927,920	893	LSE
20:47:10	258.2	4918	AT	258.2	258.4	Sell		927,808	892	LSE
20:47:10	258.2	932	AT	258.2	258.4	Sell		922,890	891	LSE
20:46:26	258.4	7	O	258.2	258.4	Buy		921,958	890	LSE
20:46:18	258.294	700	O	258.2	258.4	Sell		921,951	889	LSE
20:45:58	258.2	8316	O	258.2	258.4	Sell		921,251	888	LSE
20:45:26	258.4	718	O	258.2	258.4	Buy		912,935	887	LSE
20:45:26	258.6	718	O	258.2	258.4	Buy		912,217	886	LSE
20:45:22	258.4	1686	AT	258.2	258.4	Buy		911,499	885	LSE
20:45:22	258.4	3315	AT	258.4	258.6	Sell		909,813	884	LSE
20:45:22	258.4	1034	AT	258.4	258.6	Sell		906,498	883	LSE
20:44:52	258.6	15	O	258.4	258.6	Buy		905,464	882	LSE
20:44:52	258.6	270	AT	258.4	258.6	Buy		905,449	881	LSE
20:44:51	258.6	1956	AT	258.4	258.6	Buy		905,179	880	LSE
20:44:51	258.6	119	AT	258.4	258.6	Buy		903,223	879	LSE
20:44:51	258.6	1057	AT	258.4	258.6	Buy		903,104	878	LSE
20:44:51	258.6	1334	AT	258.4	258.6	Buy		902,047	877	LSE
20:44:51	258.6	1073	AT	258.4	258.6	Buy		900,713	876	LSE
20:44:51	258.6	1031	AT	258.4	258.6	Buy		899,640	875	LSE
20:44:51	258.6	1170	AT	258.4	258.6	Buy		898,609	874	LSE
20:44:51	258.6	242	AT	258.4	258.6	Buy		897,439	873	LSE
20:44:51	258.6	2474	AT	258.4	258.6	Buy		897,197	872	LSE
20:44:21	258.6	1734	O	258.4	258.6	Buy		894,723	871	LSE
20:44:21	258.4	1734	O	258.4	258.6	Sell		892,989	870	LSE
20:44:06	258.4	58	O	258.4	258.6	Sell		891,255	869	LSE
20:43:46	258.6	4206	AT	258.4	258.6	Buy		891,197	868	LSE
20:43:46	258.6	1071	AT	258.4	258.6	Buy		886,991	867	LSE
20:43:46	258.6	1052	AT	258.4	258.6	Buy		885,920	866	LSE
20:43:46	258.6	1009	AT	258.4	258.6	Buy		884,868	865	LSE
20:43:46	258.6	1018	AT	258.4	258.6	Buy		883,859	864	LSE
20:43:37	258.4	60	O	258.4	258.6	Sell		882,841	863	LSE
20:43:29	258.599	2	O	258.4	258.6	Buy		882,781	862	LSE
20:43:25	258.4	60	O	258.4	258.6	Sell		882,779	861	LSE
20:43:12	258.6	17	O	258.4	258.6	Buy		882,719	860	LSE
20:43:12	258.4	17	O	258.4	258.6	Sell		882,702	859	LSE
20:42:52	258.4	240	AT	258.2	258.4	Buy		882,685	858	LSE
20:42:52	258.4	2031	AT	258.4	258.6	Sell		882,445	857	LSE
20:42:52	258.4	1112	AT	258.4	258.6	Sell		880,414	856	LSE
20:42:52	258.4	4360	AT	258.4	258.6	Sell		879,302	855	LSE
20:42:47	258.429	7743	O	258.4	258.6	Sell		874,942	854	LSE
20:42:29	258.4	4200	AT	258.2	258.4	Buy		867,199	853	LSE
20:42:29	258.4	1340	AT	258.4	258.6	Sell		862,999	852	LSE
20:42:27	258.4	8846	O	258.4	258.6	Sell		861,659	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions