Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 21:02:25

Delayed by 15 minutes

Trade 2251 - 2201 (01:53-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:04	260.2	3	O	260.2	260.6	Sell		3,371,116	2251	LSE
01:52:53	260.376	2000	O	260.2	260.6	Sell		3,371,113	2250	LSE
01:52:18	258.2	1	O	260.2	260.6	Sell		3,369,113	2249	LSE
01:52:10	260.2	39	O	260.2	260.6	Sell		3,369,112	2248	LSE
01:52:07	260.4	413	AT	260.2	260.4	Buy		3,369,073	2247	LSE
01:52:07	260.4	181	AT	260.2	260.4	Buy		3,368,660	2246	LSE
01:52:07	260.4	3984	AT	260.2	260.4	Buy		3,368,479	2245	LSE
01:51:16	260.2	2497	AT	260.0	260.2	Buy		3,364,495	2244	LSE
01:51:16	260.2	117	AT	260.0	260.2	Buy		3,361,998	2243	LSE
01:51:02	260.2	2471	O	260.0	260.2	Buy		3,361,881	2242	LSE
01:50:56	260.0	2913	O	260.0	260.2	Sell		3,359,410	2241	LSE
01:50:50	260.0	769	AT	260.0	260.2	Sell		3,356,497	2240	LSE
01:50:50	260.0	3000	AT	259.8	260.0	Buy		3,355,728	2239	LSE
01:49:55	260.088	3000	O	260.0	260.2	Sell		3,352,728	2238	LSE
01:49:17	260.0	1199	AT	260.0	260.4	Sell		3,349,728	2237	LSE
01:49:08	260.288	1199	O	260.2	260.4	Sell		3,348,529	2236	LSE
01:48:22	260.594	4225	O	260.2	260.4	Buy		3,347,330	2235	LSE
01:48:21	260.4	691	AT	260.4	260.6	Sell		3,343,105	2234	LSE
01:48:21	260.4	215	AT	260.4	260.6	Sell		3,342,414	2233	LSE
01:48:02	260.4	100	AT	260.4	260.6	Sell		3,342,199	2232	LSE
01:47:58	260.4	5	O	260.4	260.6	Sell		3,342,099	2231	LSE
01:47:57	260.4	1276	AT	260.4	260.6	Sell		3,342,094	2230	LSE
01:47:57	260.4	24	AT	260.4	260.6	Sell		3,340,818	2229	LSE
01:47:42	260.4	1300	AT	260.4	260.6	Sell		3,340,794	2228	LSE
01:47:02	260.6	2526	O	260.4	260.6	Buy		3,339,494	2227	LSE
01:46:19	260.8	16	O	260.4	260.8	Buy		3,336,968	2226	LSE
01:46:13	260.8	7	O	260.4	260.8	Buy		3,336,952	2225	LSE
01:45:28	260.6	920	AT	260.6	260.8	Sell		3,336,945	2224	LSE
01:45:28	260.6	516	AT	260.6	260.8	Sell		3,336,025	2223	LSE
01:45:28	260.6	1548	AT	260.6	260.8	Sell		3,335,509	2222	LSE
01:45:05	260.684	1000	O	260.6	260.8	Sell		3,333,961	2221	LSE
01:44:48	260.8	90	AT	260.6	260.8	Buy		3,332,961	2220	LSE
01:44:48	260.8	1131	AT	260.8	261.0	Sell		3,332,871	2219	LSE
01:44:48	260.8	567	AT	260.8	261.0	Sell		3,331,740	2218	LSE
01:44:48	260.8	1004	AT	260.8	261.0	Sell		3,331,173	2217	LSE
01:43:32	260.8	1230	AT	260.8	261.0	Sell		3,330,169	2216	LSE
01:43:32	260.8	1058	AT	260.8	261.0	Sell		3,328,939	2215	LSE
01:43:32	260.8	1855	AT	260.8	261.0	Sell		3,327,881	2214	LSE
01:43:32	260.8	947	AT	260.8	261.0	Sell		3,326,026	2213	LSE
01:43:32	260.8	997	AT	260.8	261.0	Sell		3,325,079	2212	LSE
01:43:32	260.8	447	AT	260.8	261.0	Sell		3,324,082	2211	LSE
01:42:28	261.0	2052	O	260.8	261.2			3,323,635	2210	LSE
01:42:28	260.8	2052	O	260.8	261.2	Sell		3,321,583	2209	LSE
01:42:22	261.088	194	O	260.8	261.2	Buy		3,319,531	2208	LSE
01:42:20	261.0	1589	AT	261.0	261.2	Sell		3,319,337	2207	LSE
01:42:20	261.0	1634	AT	261.0	261.2	Sell		3,317,748	2206	LSE
01:41:51	261.2	15	O	261.0	261.2	Buy		3,316,114	2205	LSE
01:41:13	261.2	1892	AT	260.8	261.2	Buy		3,316,099	2204	LSE
01:41:12	260.976	253	O	260.8	261.2	Sell		3,314,207	2203	LSE
01:41:06	261.2	3	O	260.8	261.2	Buy		3,313,954	2202	LSE
01:40:49	261.0	693	AT	260.8	261.0	Buy		3,313,951	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions