Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.20

-5.00

( -1.94% )

Updated: 22:07:10

Delayed by 15 minutes

Trade 2451 - 2401 (02:26-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:45	260.8	2086	AT	260.8	261.0	Sell		3,641,442	2451	LSE
02:26:36	261.0	3	O	260.8	261.0	Buy		3,639,356	2450	LSE
02:26:36	261.0	2	O	260.8	261.0	Buy		3,639,353	2449	LSE
02:25:55	261.0	98	O	260.8	261.0	Buy		3,639,351	2448	LSE
02:25:33	260.8	3	O	260.8	261.0	Sell		3,639,253	2447	LSE
02:25:17	261.0	100	O	260.8	261.0	Buy		3,639,250	2446	LSE
02:24:56	260.888	593	O	260.8	261.0	Sell		3,639,150	2445	LSE
02:24:18	261.0	1893	AT	260.8	261.0	Buy		3,638,557	2444	LSE
02:24:18	261.0	1395	AT	261.0	261.2	Sell		3,636,664	2443	LSE
02:24:18	261.0	663	AT	261.0	261.2	Sell		3,635,269	2442	LSE
02:24:18	261.0	1284	AT	261.0	261.2	Sell		3,634,606	2441	LSE
02:24:18	261.0	4302	AT	261.0	261.2	Sell		3,633,322	2440	LSE
02:24:18	261.0	1461	AT	261.0	261.2	Sell		3,629,020	2439	LSE
02:24:18	261.0	1809	AT	261.0	261.2	Sell		3,627,559	2438	LSE
02:24:01	261.2	1144	O	261.0	261.2	Buy		3,625,750	2437	LSE
02:23:46	261.2	2190	O	261.0	261.2	Buy		3,624,606	2436	LSE
02:23:46	261.0	2189	O	261.0	261.2	Sell		3,622,416	2435	LSE
02:23:23	261.106	39	O	261.0	261.2	Buy		3,620,227	2434	LSE
02:23:08	261.212	376	O	261.0	261.4	Buy		3,620,188	2433	LSE
02:22:42	261.2	946	AT	261.0	261.2	Buy		3,619,812	2432	LSE
02:22:16	261.0	2686	AT	261.0	261.4	Sell		3,618,866	2431	LSE
02:21:33	261.2	1168	O	261.0	261.4			3,616,180	2430	LSE
02:21:33	261.2	4094	O	261.0	261.4			3,615,012	2429	LSE
02:21:25	261.2	1830	AT	261.0	261.2	Buy		3,610,918	2428	LSE
02:21:24	261.0	832	AT	260.8	261.0	Buy		3,609,088	2427	LSE
02:21:24	261.0	345	AT	260.8	261.0	Buy		3,608,256	2426	LSE
02:21:24	261.0	1169	AT	260.8	261.0	Buy		3,607,911	2425	LSE
02:21:24	261.0	1011	AT	260.8	261.0	Buy		3,606,742	2424	LSE
02:21:24	261.0	180	AT	260.8	261.0	Buy		3,605,731	2423	LSE
02:21:24	261.0	1500	AT	260.8	261.0	Buy		3,605,551	2422	LSE
02:20:33	260.776	2686	O	260.6	261.0	Sell		3,604,051	2421	LSE
02:20:10	260.8	180	AT	260.6	260.8	Buy		3,601,365	2420	LSE
02:20:10	260.8	1048	AT	260.6	260.8	Buy		3,601,185	2419	LSE
02:20:10	260.8	100	AT	260.6	260.8	Buy		3,600,137	2418	LSE
02:19:26	260.6	2612	AT	260.6	261.0	Sell		3,600,037	2417	LSE
02:19:26	260.6	467	AT	260.6	261.0	Sell		3,597,425	2416	LSE
02:19:26	260.6	4028	AT	260.6	261.0	Sell		3,596,958	2415	LSE
02:19:26	260.6	2210	AT	260.6	261.0	Sell		3,592,930	2414	LSE
02:19:26	260.6	1383	AT	260.6	261.0	Sell		3,590,720	2413	LSE
02:19:26	260.6	2401	AT	260.6	261.0	Sell		3,589,337	2412	LSE
02:19:03	260.6	8	O	260.6	261.0	Sell		3,586,936	2411	LSE
02:18:51	260.8	4288	O	260.6	261.0			3,586,928	2410	LSE
02:18:42	260.998	7	O	260.6	261.0	Buy		3,582,640	2409	LSE
02:18:21	260.8	1080	AT	260.6	260.8	Buy		3,582,633	2408	LSE
02:18:21	260.8	1053	AT	260.6	260.8	Buy		3,581,553	2407	LSE
02:18:21	260.8	1441	AT	260.6	260.8	Buy		3,580,500	2406	LSE
02:18:21	260.8	1860	AT	260.6	260.8	Buy		3,579,059	2405	LSE
02:18:21	260.8	412	AT	260.6	260.8	Buy		3,577,199	2404	LSE
02:18:19	260.8	2105	O	260.6	260.8	Buy		3,576,787	2403	LSE
02:18:19	260.6	2105	O	260.6	260.8	Sell		3,574,682	2402	LSE
02:18:18	260.6	300	O	260.6	260.8	Sell		3,572,577	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions