Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.20

-4.00

( -1.55% )

Updated: 21:48:59

Delayed by 15 minutes

Trade 551 - 501 (19:42-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:35	257.8	758	AT	257.8	258.2	Sell		423,426	551	LSE
19:42:35	257.8	1045	AT	257.8	258.2	Sell		422,668	550	LSE
19:42:35	257.8	1222	AT	257.8	258.2	Sell		421,623	549	LSE
19:42:35	257.8	1103	AT	257.8	258.2	Sell		420,401	548	LSE
19:42:35	257.8	1965	AT	257.8	258.2	Sell		419,298	547	LSE
19:42:35	257.8	989	AT	257.8	258.2	Sell		417,333	546	LSE
19:42:34	257.883	19523	O	257.8	258.2	Sell		416,344	545	LSE
19:42:24	258.0	32	AT	258.0	258.2	Sell		396,821	544	LSE
19:42:24	258.0	1010	AT	258.0	258.2	Sell		396,789	543	LSE
19:42:09	258.2	1	O	258.0	258.2	Buy		395,779	542	LSE
19:42:08	258.018	36	O	258.0	258.2	Sell		395,778	541	LSE
19:41:22	257.0	1	O	258.0	258.2	Sell		395,742	540	LSE
19:41:21	258.0	232	O	258.0	258.2	Sell		395,741	539	LSE
19:41:21	257.0	1	O	258.0	258.2	Sell		395,509	538	LSE
19:40:10	258.0	5818	AT	258.0	258.2	Sell		395,508	537	LSE
19:40:10	258.0	5818	AT	257.8	258.0	Buy		389,690	536	LSE
19:40:10	258.0	1216	AT	258.0	258.4	Sell		383,872	535	LSE
19:40:10	258.0	1098	AT	258.0	258.4	Sell		382,656	534	LSE
19:40:10	258.0	1091	AT	258.0	258.4	Sell		381,558	533	LSE
19:40:10	258.0	1600	AT	258.0	258.4	Sell		380,467	532	LSE
19:40:10	258.0	40	AT	258.0	258.4	Sell		378,867	531	LSE
19:40:10	258.0	359	AT	258.0	258.4	Sell		378,827	530	LSE
19:40:10	258.0	2	AT	258.0	258.4	Sell		378,468	529	LSE
19:40:10	258.0	3457	AT	258.0	258.4	Sell		378,466	528	LSE
19:40:10	258.0	2099	AT	258.0	258.4	Sell		375,009	527	LSE
19:40:10	258.0	2230	AT	258.0	258.4	Sell		372,910	526	LSE
19:40:10	258.0	925	AT	258.0	258.4	Sell		370,680	525	LSE
19:40:05	258.067	19935	O	258.0	258.4	Sell		369,755	524	LSE
19:40:05	258.065	126	O	258.0	258.4	Sell		349,820	523	LSE
19:40:01	258.0	100	O	258.0	258.2	Sell		349,694	522	LSE
19:40:01	258.0	14	O	258.0	258.2	Sell		349,594	521	LSE
19:40:01	258.0	50	O	258.0	258.2	Sell		349,580	520	LSE
19:39:35	257.8	14	O	257.8	258.0	Sell		349,530	519	LSE
19:39:10	257.999	2	O	257.6	258.0	Buy		349,516	518	LSE
19:39:00	257.6	10	O	257.6	257.8	Sell		349,514	517	LSE
19:39:00	257.6	1	O	257.6	257.8	Sell		349,504	516	LSE
19:39:00	257.6	14	O	257.6	257.8	Sell		349,503	515	LSE
19:39:00	257.8	1	O	257.6	257.8	Buy		349,489	514	LSE
19:38:48	257.6	946	AT	257.4	257.6	Buy		349,488	513	LSE
19:38:38	257.4	14	O	257.4	257.6	Sell		348,542	512	LSE
19:38:38	257.4	1258	AT	257.2	257.4	Buy		348,528	511	LSE
19:38:11	257.399	2	O	257.2	257.4	Buy		347,270	510	LSE
19:38:05	257.379	10	O	257.2	257.4	Buy		347,268	509	LSE
19:37:11	257.599	1	O	257.2	257.6	Buy		347,258	508	LSE
19:36:57	257.312	851	O	257.2	257.4	Buy		347,257	507	LSE
19:36:09	257.188	1566	O	257.0	257.4	Sell		346,406	506	LSE
19:36:08	257.398	2	O	257.0	257.4	Buy		344,840	505	LSE
19:36:06	256.6	4	O	257.0	257.4	Sell		344,838	504	LSE
19:35:56	257.2	1654	AT	257.0	257.2	Buy		344,834	503	LSE
19:35:56	257.2	4102	AT	257.0	257.2	Buy		343,180	502	LSE
19:35:35	256.6	3	O	257.0	257.2	Sell		339,078	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions