Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

255.20

-3.00

(-1.16%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:07-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:26	261.2	1460	AT	261.2	261.6	Sell		178,095	201	LSE
19:07:26	261.2	410	AT	261.2	261.6	Sell		176,635	200	LSE
19:07:26	261.2	1635	AT	261.2	261.6	Sell		176,225	199	LSE
19:07:26	261.2	1925	AT	261.2	261.6	Sell		174,590	198	LSE
19:07:26	261.2	285	AT	261.2	261.6	Sell		172,665	197	LSE
19:07:26	261.2	2007	AT	261.2	261.6	Sell		172,380	196	LSE
19:07:25	261.6	1	O	261.2	261.6	Buy		170,373	195	LSE
19:07:25	261.6	3	O	261.2	261.6	Buy		170,372	194	LSE
19:07:25	261.6	1	O	261.2	261.6	Buy		170,369	193	LSE
19:07:24	261.376	2007	O	261.2	261.6	Sell		170,368	192	LSE
19:07:12	261.2	478	AT	261.2	261.6	Sell		168,361	191	LSE
19:07:08	261.376	1000	O	261.2	261.6	Sell		167,883	190	LSE
19:07:08	261.6	3	O	261.2	261.6	Buy		166,883	189	LSE
19:07:00	261.2	14	O	261.2	261.6	Sell		166,880	188	LSE
19:06:57	261.0	1	O	261.2	261.6	Sell		166,866	187	LSE
19:06:57	261.0	3	O	261.2	261.6	Sell		166,865	186	LSE
19:06:45	260.6	1	O	261.2	261.6	Sell		166,862	185	LSE
19:06:40	260.2	1	O	261.2	261.6	Sell		166,861	184	LSE
19:06:33	261.376	2244	O	261.2	261.6	Sell		166,860	183	LSE
19:06:28	260.2	1	O	261.2	261.6	Sell		164,616	182	LSE
19:06:28	260.2	5	O	261.2	261.6	Sell		164,615	181	LSE
19:06:18	259.8	3	O	261.2	261.6	Sell		164,610	180	LSE
19:06:03	260.2	1	O	261.2	261.6	Sell		164,607	179	LSE
19:06:02	261.0	245	AT	260.6	261.0	Buy		164,606	178	LSE
19:06:02	261.0	5567	AT	260.6	261.0	Buy		164,361	177	LSE
19:06:02	261.0	2433	AT	260.6	261.0	Buy		158,794	176	LSE
19:05:46	260.8	3350	AT	260.2	260.8	Buy		156,361	175	LSE
19:05:46	260.8	1600	AT	260.2	260.8	Buy		153,011	174	LSE
19:05:46	260.8	1619	AT	260.2	260.8	Buy		151,411	173	LSE
19:05:46	260.8	1651	AT	260.2	260.8	Buy		149,792	172	LSE
19:05:46	260.8	2039	AT	260.2	260.8	Buy		148,141	171	LSE
19:05:46	260.8	1016	AT	260.2	260.8	Buy		146,102	170	LSE
19:05:46	260.6	288	AT	260.2	260.6	Buy		145,086	169	LSE
19:05:46	260.4	758	AT	260.2	260.4	Buy		144,798	168	LSE
19:05:46	260.2	1385	AT	259.8	260.2	Buy		144,040	167	LSE
19:05:46	260.2	3368	AT	259.8	260.2	Buy		142,655	166	LSE
19:05:25	260.2	2	O	259.8	260.2	Buy		139,287	165	LSE
19:05:21	260.2	1	O	259.8	260.2	Buy		139,285	164	LSE
19:05:20	260.2	1	O	259.8	260.2	Buy		139,284	163	LSE
19:05:12	259.8	2356	O	259.8	260.2	Sell		139,283	162	LSE
19:05:10	260.0	1	O	259.8	260.2			136,927	161	LSE
19:04:42	260.0	1	O	259.8	260.2			136,926	160	LSE
19:04:27	260.0	2	O	259.8	260.2			136,925	159	LSE
19:04:25	260.0	2	O	259.8	260.2			136,923	158	LSE
19:04:23	260.024	961	O	259.8	260.2	Buy		136,921	157	LSE
19:04:22	260.0	1	O	259.8	260.2			135,960	156	LSE
19:04:22	260.8	4	O	259.8	260.2	Buy		135,959	155	LSE
19:04:21	260.8	1	O	259.8	260.2	Buy		135,955	154	LSE
19:04:21	260.8	15	O	259.8	260.2	Buy		135,954	153	LSE
19:04:21	260.8	9	O	259.8	260.2	Buy		135,939	152	LSE
19:04:21	260.0	6	O	259.8	260.2			135,930	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions