Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

255.20

-3.00

(-1.16%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (01:34-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:08	262.6	1530	AT	262.6	262.8	Sell		3,984,705	2401	LSE
01:33:28	262.8	2	O	262.6	262.8	Buy		3,983,175	2400	LSE
01:33:10	262.8	2	O	262.6	262.8	Buy		3,983,173	2399	LSE
01:32:57	262.6	1	O	262.6	262.8	Sell		3,983,171	2398	LSE
01:32:47	263.1	10000	O	262.6	263.0	Buy		3,983,170	2397	LSE
01:32:16	262.6	21	O	262.6	263.0	Sell		3,973,170	2396	LSE
01:32:06	262.8	3658	AT	262.6	262.8	Buy		3,973,149	2395	LSE
01:32:06	262.8	36	AT	262.6	262.8	Buy		3,969,491	2394	LSE
01:32:03	262.8	1419	AT	262.6	262.8	Buy		3,969,455	2393	LSE
01:32:03	262.8	2471	AT	262.6	262.8	Buy		3,968,036	2392	LSE
01:32:03	262.8	1200	AT	262.6	262.8	Buy		3,965,565	2391	LSE
01:32:03	262.8	2823	AT	262.6	262.8	Buy		3,964,365	2390	LSE
01:31:54	262.668	47364	O	262.6	263.0	Sell		3,961,542	2389	LSE
01:31:20	263.0	3000	AT	263.0	263.2	Sell		3,914,178	2388	LSE
01:31:20	263.0	264	AT	263.0	263.2	Sell		3,911,178	2387	LSE
01:31:20	263.0	2736	AT	263.0	263.2	Sell		3,910,914	2386	LSE
01:31:20	263.0	3000	AT	263.0	263.2	Sell		3,908,178	2385	LSE
01:31:16	263.0	1510	AT	263.0	263.2	Sell		3,905,178	2384	LSE
01:31:16	263.0	1113	AT	263.0	263.2	Sell		3,903,668	2383	LSE
01:31:16	263.0	1887	AT	263.0	263.2	Sell		3,902,555	2382	LSE
01:31:03	263.0	1315	AT	263.0	263.2	Sell		3,900,668	2381	LSE
01:31:03	263.0	985	AT	263.0	263.2	Sell		3,899,353	2380	LSE
01:31:03	263.0	38	AT	263.0	263.2	Sell		3,898,368	2379	LSE
01:31:03	263.0	3000	AT	263.0	263.2	Sell		3,898,330	2378	LSE
01:31:01	263.0	35	AT	262.8	263.0	Buy		3,895,330	2377	LSE
01:31:01	263.0	2851	AT	262.8	263.0	Buy		3,895,295	2376	LSE
01:31:01	263.0	1120	AT	262.8	263.0	Buy		3,892,444	2375	LSE
01:31:01	263.0	322	AT	262.8	263.0	Buy		3,891,324	2374	LSE
01:31:01	263.0	1071	AT	262.8	263.0	Buy		3,891,002	2373	LSE
01:29:31	263.0	374	AT	262.8	263.0	Buy		3,889,931	2372	LSE
01:29:31	263.0	3381	AT	262.8	263.0	Buy		3,889,557	2371	LSE
01:29:31	263.0	1297	AT	262.8	263.0	Buy		3,886,176	2370	LSE
01:29:31	263.0	312	AT	262.8	263.0	Buy		3,884,879	2369	LSE
01:29:14	262.8	2014	AT	262.8	263.0	Sell		3,884,567	2368	LSE
01:29:14	262.8	986	AT	262.8	263.0	Sell		3,882,553	2367	LSE
01:29:13	262.8	749	AT	262.8	263.0	Sell		3,881,567	2366	LSE
01:29:13	262.8	2251	AT	262.8	263.0	Sell		3,880,818	2365	LSE
01:29:13	262.8	1503	AT	262.8	263.0	Sell		3,878,567	2364	LSE
01:29:13	262.8	1610	AT	262.8	263.0	Sell		3,877,064	2363	LSE
01:28:37	262.8	13	O	262.8	263.0	Sell		3,875,454	2362	LSE
01:28:12	263.0	3000	AT	262.8	263.0	Buy		3,875,441	2361	LSE
01:28:12	263.0	3000	AT	263.0	263.2	Sell		3,872,441	2360	LSE
01:28:11	263.2	1	O	263.0	263.2	Buy		3,869,441	2359	LSE
01:27:44	263.2	154	O	263.0	263.2	Buy		3,869,440	2358	LSE
01:27:23	263.084	1000	O	263.0	263.2	Sell		3,869,286	2357	LSE
01:26:53	263.2	3000	AT	263.2	263.4	Sell		3,868,286	2356	LSE
01:26:53	263.2	4800	AT	263.2	263.4	Sell		3,865,286	2355	LSE
01:26:06	263.2	5249	AT	263.2	263.4	Sell		3,860,486	2354	LSE
01:25:54	263.316	8	O	263.2	263.4	Buy		3,855,237	2353	LSE
01:25:44	263.3	20000	O	263.2	263.4			3,855,229	2352	LSE
01:25:20	263.4	1	O	263.2	263.4	Buy		3,835,229	2351	LSE

Morgan Stanley BV

Fincantieri AAW

Borealis Exploration (PK)

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions