Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

255.20

-3.00

(-1.16%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:43-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:26	262.497	3000	O	262.4	262.6	Sell		818,355	551	LSE
19:43:26	262.497	601	O	262.4	262.6	Sell		815,355	550	LSE
19:43:25	262.4	14	O	262.4	262.6	Sell		814,754	549	LSE
19:43:24	262.4	3051	AT	262.2	262.4	Buy		814,740	548	LSE
19:43:24	262.4	4921	AT	262.2	262.4	Buy		811,689	547	LSE
19:43:24	262.4	3079	AT	262.2	262.4	Buy		806,768	546	LSE
19:43:24	262.4	8000	AT	262.2	262.4	Buy		803,689	545	LSE
19:43:05	262.2	1211	AT	262.0	262.2	Buy		795,689	544	LSE
19:43:05	262.2	3608	AT	262.0	262.2	Buy		794,478	543	LSE
19:43:05	262.2	5673	AT	262.0	262.2	Buy		790,870	542	LSE
19:43:05	262.0	4258	AT	262.0	262.2	Sell		785,197	541	LSE
19:43:05	262.0	765	AT	262.0	262.2	Sell		780,939	540	LSE
19:43:05	262.0	1801	AT	262.0	262.2	Sell		780,174	539	LSE
19:43:05	262.0	664	AT	262.0	262.2	Sell		778,373	538	LSE
19:43:05	262.0	1956	AT	262.0	262.2	Sell		777,709	537	LSE
19:42:41	262.0	1767	O	262.0	262.2	Sell		775,753	536	LSE
19:42:40	262.2	2	O	262.0	262.2	Buy		773,986	535	LSE
19:42:15	262.2	593	AT	262.2	262.4	Sell		773,984	534	LSE
19:42:15	262.2	86	AT	262.2	262.4	Sell		773,391	533	LSE
19:42:00	262.294	632	O	262.2	262.4	Sell		773,305	532	LSE
19:40:56	262.297	1731	O	262.2	262.4	Sell		772,673	531	LSE
19:40:13	262.4	1	O	262.2	262.4	Buy		770,942	530	LSE
19:40:12	260.6	1	O	262.2	262.4	Sell		770,941	529	LSE
19:40:11	260.6	1	O	262.2	262.4	Sell		770,940	528	LSE
19:39:49	262.4	77	O	262.0	262.4	Buy		770,939	527	LSE
19:39:38	262.2	1459	AT	262.2	262.4	Sell		770,862	526	LSE
19:39:38	262.2	1501	AT	262.2	262.4	Sell		769,403	525	LSE
19:39:38	262.2	1353	AT	262.2	262.4	Sell		767,902	524	LSE
19:39:38	262.2	5108	AT	262.0	262.2	Buy		766,549	523	LSE
19:39:38	262.2	8000	AT	262.0	262.2	Buy		761,441	522	LSE
19:39:38	262.2	8000	AT	262.0	262.2	Buy		753,441	521	LSE
19:39:22	262.2	50	AT	262.0	262.2	Buy		745,441	520	LSE
19:39:22	262.2	2050	AT	262.0	262.2	Buy		745,391	519	LSE
19:39:22	262.2	3110	AT	262.2	262.4	Sell		743,341	518	LSE
19:39:22	262.2	1599	AT	262.2	262.4	Sell		740,231	517	LSE
19:39:22	262.2	806	AT	262.2	262.4	Sell		738,632	516	LSE
19:39:22	262.2	1277	AT	262.2	262.4	Sell		737,826	515	LSE
19:39:12	262.261	39309	O	262.2	262.6	Sell		736,549	514	LSE
19:39:08	262.158	59279	O	262.2	262.6	Sell		697,240	513	LSE
19:38:57	262.388	413	O	262.2	262.6	Sell		637,961	512	LSE
19:38:54	262.4	3288	AT	262.2	262.4	Buy		637,548	511	LSE
19:38:54	262.4	194	AT	262.2	262.4	Buy		634,260	510	LSE
19:38:54	262.4	4053	AT	262.2	262.4	Buy		634,066	509	LSE
19:37:37	262.2	1	O	262.0	262.4			630,013	508	LSE
19:37:37	262.2	1022	AT	262.2	262.4	Sell		630,012	507	LSE
19:37:37	262.2	19	AT	262.2	262.4	Sell		628,990	506	LSE
19:37:37	262.2	839	AT	262.2	262.4	Sell		628,971	505	LSE
19:37:27	262.2	38	O	262.2	262.4	Sell		628,132	504	LSE
19:37:27	262.2	14	O	262.2	262.4	Sell		628,094	503	LSE
19:37:24	262.297	984	O	262.2	262.4	Sell		628,080	502	LSE
19:37:21	262.2	381	O	262.2	262.4	Sell		627,096	501	LSE

Vontobel Financial Produ...

Bank Voor Netherlands Ge...

VictoryShares Small Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions