Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 02:41:07

Delayed by 15 minutes

Trade 2951 - 2901 (02:54-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:23	263.6	1	O	259.4	259.8	Buy		4,945,597	2951	LSE
02:54:15	263.6	1	O	259.4	259.8	Buy		4,945,596	2950	LSE
02:54:13	259.6	1585	AT	259.6	259.8	Sell		4,945,595	2949	LSE
02:53:53	259.6	1535	AT	259.6	260.0	Sell		4,944,010	2948	LSE
02:53:49	259.8	148	AT	259.6	259.8	Buy		4,942,475	2947	LSE
02:53:49	259.8	1735	AT	259.6	259.8	Buy		4,942,327	2946	LSE
02:53:49	259.8	1527	AT	259.6	259.8	Buy		4,940,592	2945	LSE
02:53:49	259.8	9	AT	259.6	259.8	Buy		4,939,065	2944	LSE
02:53:49	259.8	2696	AT	259.6	259.8	Buy		4,939,056	2943	LSE
02:53:49	259.8	1479	AT	259.6	259.8	Buy		4,936,360	2942	LSE
02:53:49	259.8	2397	AT	259.6	259.8	Buy		4,934,881	2941	LSE
02:53:49	259.8	1877	AT	259.6	259.8	Buy		4,932,484	2940	LSE
02:53:49	259.8	112	AT	259.6	259.8	Buy		4,930,607	2939	LSE
02:53:46	259.6	2271	O	259.4	259.8			4,930,495	2938	LSE
02:53:12	259.576	584	O	259.4	259.8	Sell		4,928,224	2937	LSE
02:52:57	259.6	1316	AT	259.6	259.8	Sell		4,927,640	2936	LSE
02:52:57	259.6	3400	AT	259.6	259.8	Sell		4,926,324	2935	LSE
02:52:44	260.0	2	O	259.6	260.0	Buy		4,922,924	2934	LSE
02:52:44	260.0	1	O	259.6	260.0	Buy		4,922,922	2933	LSE
02:52:23	259.776	951	O	259.6	260.0	Sell		4,922,921	2932	LSE
02:51:20	260.0	7	O	259.6	260.0	Buy		4,921,970	2931	LSE
02:51:12	259.8	1283	O	259.6	260.0			4,921,963	2930	LSE
02:50:53	260.0	10	O	259.6	260.0	Buy		4,920,680	2929	LSE
02:50:53	259.8	845	AT	259.8	260.0	Sell		4,920,670	2928	LSE
02:50:38	259.8	264	AT	259.8	260.0	Sell		4,919,825	2927	LSE
02:50:38	259.8	197	AT	259.8	260.0	Sell		4,919,561	2926	LSE
02:50:38	259.8	39	AT	259.8	260.0	Sell		4,919,364	2925	LSE
02:50:06	259.8	341	AT	259.4	259.8	Buy		4,919,325	2924	LSE
02:50:06	259.8	298	AT	259.4	259.8	Buy		4,918,984	2923	LSE
02:50:06	259.8	1592	AT	259.4	259.8	Buy		4,918,686	2922	LSE
02:50:06	259.8	1420	AT	259.4	259.8	Buy		4,917,094	2921	LSE
02:50:06	259.8	2812	AT	259.4	259.8	Buy		4,915,674	2920	LSE
02:50:06	259.8	2861	AT	259.4	259.8	Buy		4,912,862	2919	LSE
02:49:54	259.798	1	O	259.4	259.8	Buy		4,910,001	2918	LSE
02:48:59	259.6	1079	AT	259.2	259.6	Buy		4,910,000	2917	LSE
02:48:59	259.6	298	AT	259.2	259.6	Buy		4,908,921	2916	LSE
02:48:59	259.6	865	AT	259.2	259.6	Buy		4,908,623	2915	LSE
02:48:59	259.6	958	AT	259.2	259.6	Buy		4,907,758	2914	LSE
02:48:59	259.6	2658	AT	259.2	259.6	Buy		4,906,800	2913	LSE
02:48:59	259.6	1145	AT	259.2	259.6	Buy		4,904,142	2912	LSE
02:48:46	259.4	1470	AT	259.2	259.4	Buy		4,902,997	2911	LSE
02:48:46	259.4	344	AT	259.2	259.4	Buy		4,901,527	2910	LSE
02:48:46	259.4	1328	AT	259.2	259.4	Buy		4,901,183	2909	LSE
02:48:46	259.4	35	AT	259.2	259.4	Buy		4,899,855	2908	LSE
02:48:46	259.4	4922	AT	259.4	259.6	Sell		4,899,820	2907	LSE
02:48:35	259.41	753	O	259.2	259.6	Buy		4,894,898	2906	LSE
02:47:01	259.8	1337	AT	259.6	259.8	Buy		4,894,145	2905	LSE
02:47:01	259.8	2833	AT	259.6	259.8	Buy		4,892,808	2904	LSE
02:47:01	259.8	830	AT	259.6	259.8	Buy		4,889,975	2903	LSE
02:47:01	259.8	360	AT	259.6	259.8	Buy		4,889,145	2902	LSE
02:46:42	259.8	1	O	259.4	259.8	Buy		4,888,785	2901	LSE

Torrens Series 2014 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions