Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

255.20

-3.00

(-1.16%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (23:59-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:17	264.2	2	O	264.0	264.4			2,696,742	1751	LSE
23:58:39	264.2	1	O	264.2	264.4	Sell		2,696,740	1750	LSE
23:57:36	264.4	23	O	264.0	264.4	Buy		2,696,739	1749	LSE
23:57:34	264.2	215	AT	264.2	264.4	Sell		2,696,716	1748	LSE
23:57:34	264.2	53	AT	264.2	264.4	Sell		2,696,501	1747	LSE
23:57:34	264.2	1318	AT	264.2	264.4	Sell		2,696,448	1746	LSE
23:56:51	264.2	2069	AT	264.2	264.4	Sell		2,695,130	1745	LSE
23:56:01	264.288	765	O	264.2	264.4	Sell		2,693,061	1744	LSE
23:54:30	264.4	1593	AT	264.4	264.6	Sell		2,692,296	1743	LSE
23:54:23	264.4	639	AT	264.4	264.6	Sell		2,690,703	1742	LSE
23:54:23	264.4	337	AT	264.4	264.6	Sell		2,690,064	1741	LSE
23:54:23	264.4	175	AT	264.4	264.6	Sell		2,689,727	1740	LSE
23:53:46	264.5	945	O	264.4	264.6	Sell		2,689,552	1739	LSE
23:52:47	264.488	399	O	264.4	264.6	Sell		2,688,607	1738	LSE
23:52:30	264.6	60	O	264.4	264.6	Buy		2,688,208	1737	LSE
23:52:30	264.4	6	O	264.4	264.6	Sell		2,688,148	1736	LSE
23:52:18	264.488	1596	O	264.4	264.6	Sell		2,688,142	1735	LSE
23:52:16	264.4	393	O	264.4	264.6	Sell		2,686,546	1734	LSE
23:51:43	264.488	115	O	264.4	264.6	Sell		2,686,153	1733	LSE
23:50:35	264.488	553	O	264.4	264.6	Sell		2,686,038	1732	LSE
23:49:05	264.368	8	O	264.2	264.6	Sell		2,685,485	1731	LSE
23:48:10	264.4	2955	AT	264.4	264.6	Sell		2,685,477	1730	LSE
23:48:06	264.488	2000	O	264.4	264.6	Sell		2,682,522	1729	LSE
23:47:53	264.8	1	O	264.4	264.8	Buy		2,680,522	1728	LSE
23:47:52	264.6	1021	AT	264.6	264.8	Sell		2,680,521	1727	LSE
23:47:49	264.7	521	O	264.6	264.8			2,679,500	1726	LSE
23:47:38	264.7	56	O	264.6	264.8			2,678,979	1725	LSE
23:47:37	264.8	9	O	264.6	264.8	Buy		2,678,923	1724	LSE
23:47:35	264.7	16	O	264.6	264.8			2,678,914	1723	LSE
23:47:26	264.7	391	O	264.6	264.8			2,678,898	1722	LSE
23:47:24	264.7	243	O	264.6	264.8			2,678,507	1721	LSE
23:47:12	264.7	2217	O	264.6	264.8			2,678,264	1720	LSE
23:47:07	264.6	1067	AT	264.6	264.8	Sell		2,676,047	1719	LSE
23:47:07	264.6	3535	AT	264.6	264.8	Sell		2,674,980	1718	LSE
23:47:07	264.6	1536	AT	264.6	264.8	Sell		2,671,445	1717	LSE
23:47:07	264.6	1205	AT	264.6	264.8	Sell		2,669,909	1716	LSE
23:47:07	264.6	283	AT	264.6	264.8	Sell		2,668,704	1715	LSE
23:47:07	264.6	7	AT	264.6	264.8	Sell		2,668,421	1714	LSE
23:47:07	264.6	55	AT	264.6	264.8	Sell		2,668,414	1713	LSE
23:47:07	264.6	85	AT	264.6	264.8	Sell		2,668,359	1712	LSE
23:47:07	264.6	1972	AT	264.6	264.8	Sell		2,668,274	1711	LSE
23:47:07	264.6	4393	AT	264.6	264.8	Sell		2,666,302	1710	LSE
23:47:07	264.6	2043	AT	264.6	264.8	Sell		2,661,909	1709	LSE
23:47:02	264.6	1450	AT	264.4	264.6	Buy		2,659,866	1708	LSE
23:47:02	264.6	56	AT	264.4	264.6	Buy		2,658,416	1707	LSE
23:47:02	264.6	1685	AT	264.4	264.6	Buy		2,658,360	1706	LSE
23:46:14	264.4	200	O	264.4	264.6	Sell		2,656,675	1705	LSE
23:46:01	264.4	4846	O	264.2	264.6			2,656,475	1704	LSE
23:46:01	264.4	1275	AT	264.2	264.4	Buy		2,651,629	1703	LSE
23:46:01	264.4	37	AT	264.2	264.4	Buy		2,650,354	1702	LSE
23:45:45	264.302	2000	O	264.2	264.4	Buy		2,650,317	1701	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions