Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.20

-5.00

( -1.94% )

Updated: 02:53:42

Delayed by 15 minutes

Trade 1601 - 1551 (23:06-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:45	264.2	1044	AT	264.2	264.6	Sell		2,520,718	1601	LSE
23:06:45	264.2	840	AT	264.2	264.6	Sell		2,519,674	1600	LSE
23:06:45	264.2	1918	AT	264.2	264.6	Sell		2,518,834	1599	LSE
23:06:45	264.2	4197	AT	264.2	264.6	Sell		2,516,916	1598	LSE
23:06:00	264.424	3759	O	264.2	264.6	Buy		2,512,719	1597	LSE
23:05:00	264.6	753	AT	264.2	264.6	Buy		2,508,960	1596	LSE
23:03:28	264.4	24	AT	264.2	264.4	Buy		2,508,207	1595	LSE
23:03:28	264.4	2976	AT	264.2	264.4	Buy		2,508,183	1594	LSE
23:03:28	264.4	782	AT	264.4	264.6	Sell		2,505,207	1593	LSE
23:03:28	264.4	1466	AT	264.4	264.6	Sell		2,504,425	1592	LSE
23:03:28	264.4	298	AT	264.4	264.6	Sell		2,502,959	1591	LSE
23:03:28	264.4	761	AT	264.4	264.6	Sell		2,502,661	1590	LSE
23:03:28	264.4	1707	AT	264.4	264.6	Sell		2,501,900	1589	LSE
23:03:28	264.4	1978	AT	264.4	264.6	Sell		2,500,193	1588	LSE
23:03:11	264.712	739	O	264.4	264.8	Buy		2,498,215	1587	LSE
23:03:03	264.6	1933	AT	264.6	264.8	Sell		2,497,476	1586	LSE
23:03:03	264.6	2127	AT	264.6	264.8	Sell		2,495,543	1585	LSE
23:02:37	264.6	18	O	264.6	264.8	Sell		2,493,416	1584	LSE
23:01:51	264.8	1	O	264.4	264.8	Buy		2,493,398	1583	LSE
23:01:24	264.4	1	O	264.4	264.8	Sell		2,493,397	1582	LSE
23:00:37	264.6	1468	AT	264.4	264.6	Buy		2,493,396	1581	LSE
23:00:17	264.4	1529	AT	264.2	264.4	Buy		2,491,928	1580	LSE
23:00:17	264.4	1594	AT	264.2	264.4	Buy		2,490,399	1579	LSE
23:00:12	264.4	3	O	264.0	264.4	Buy		2,488,805	1578	LSE
23:00:04	264.176	3946	O	264.0	264.4	Sell		2,488,802	1577	LSE
23:00:00	264.2	1974	AT	264.0	264.2	Buy		2,484,856	1576	LSE
23:00:00	264.2	1440	AT	264.0	264.2	Buy		2,482,882	1575	LSE
22:59:32	264.0	5	O	264.0	264.2	Sell		2,481,442	1574	LSE
22:58:24	264.0	14	O	264.0	264.2	Sell		2,481,437	1573	LSE
22:58:04	264.112	753	O	264.0	264.2	Buy		2,481,423	1572	LSE
22:57:53	264.024	1753	O	263.8	264.2	Buy		2,480,670	1571	LSE
22:57:14	264.0	1000	AT	264.0	264.2	Sell		2,478,917	1570	LSE
22:57:14	264.0	774	AT	264.0	264.2	Sell		2,477,917	1569	LSE
22:56:16	264.2	1347	AT	264.0	264.2	Buy		2,477,143	1568	LSE
22:56:16	264.2	785	AT	264.0	264.2	Buy		2,475,796	1567	LSE
22:56:16	264.2	1232	AT	264.0	264.2	Buy		2,475,011	1566	LSE
22:56:16	264.2	1428	AT	264.0	264.2	Buy		2,473,779	1565	LSE
22:56:16	264.2	1355	AT	264.0	264.2	Buy		2,472,351	1564	LSE
22:56:16	264.2	2018	AT	264.0	264.2	Buy		2,470,996	1563	LSE
22:56:16	264.2	134	AT	264.0	264.2	Buy		2,468,978	1562	LSE
22:56:11	264.09	1247	O	264.0	264.2	Sell		2,468,844	1561	LSE
22:55:53	264.0	2061	AT	263.8	264.0	Buy		2,467,597	1560	LSE
22:53:46	264.0	2	O	263.8	264.0	Buy		2,465,536	1559	LSE
22:53:41	264.0	554	AT	263.8	264.0	Buy		2,465,534	1558	LSE
22:53:41	264.0	1857	AT	263.8	264.0	Buy		2,464,980	1557	LSE
22:53:41	264.0	48	AT	263.8	264.0	Buy		2,463,123	1556	LSE
22:53:41	264.0	926	AT	263.8	264.0	Buy		2,463,075	1555	LSE
22:53:16	263.8	1	O	263.8	264.0	Sell		2,462,149	1554	LSE
22:51:35	264.0	588	AT	264.0	264.2	Sell		2,462,148	1553	LSE
22:51:30	264.0	33	AT	264.0	264.2	Sell		2,461,560	1552	LSE
22:51:30	264.0	970	AT	264.0	264.2	Sell		2,461,527	1551	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions