Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,728 |
|
|||||
| News | (1) | ||||||
| Day High | 252.00 | Low High |
|||||
| Day Low | 248.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder Japan Trust Plc | SJG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -2.36% | 248.00 | 00:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.00 | 248.00 | 252.00 | 254.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 27,728 | 249.72p | 69,243p | - | 205.00 - 263.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:14:57 | AT | 1,650 | 248.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Schroder Japan Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 297.86M | 120.10M | - | 35.19M | 31.35M | 0.26 | 9.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Schroder Japan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 19:47 | RNS Regulatory News | Schroder Japan Trust PLC Net Asset Value(s) |
| 24/4/2024 | 19:29 | RNS Regulatory News | Schroder Japan Trust PLC Net Asset Value(s) |
| 23/4/2024 | 20:11 | RNS Regulatory News | Schroder Japan Trust PLC Net Asset Value(s) |
| 22/4/2024 | 19:38 | RNS Regulatory News | Schroder Japan Trust PLC Net Asset Value(s) |
| 22/4/2024 | 16:00 | RNS Non-Regulatory | Schroder Japan Trust PLC Results analysis from Kepler Trust.. |
| 19/4/2024 | 19:18 | RNS Regulatory News | Schroder Japan Trust PLC Net Asset Value(s) |
| 18/4/2024 | 19:19 | RNS Regulatory News | Schroder Japan Trust PLC Net Asset Value(s) |
| 18/4/2024 | 06:55 | Alliance News |  EARNINGS AND TRADING: Chill Brands shareholder seeks board.. |
| 17/4/2024 | 19:39 | RNS Regulatory News | Schroder Japan Trust PLC Net Asset Value(s) |
| 17/4/2024 | 16:00 | RNS Regulatory News | Schroder Japan Trust PLC Half-year Report |
| 16/4/2024 | 19:37 | RNS Regulatory News | Schroder Japan Trust PLC Net Asset Value(s) |
| 16/4/2024 | 01:14 | RNS Regulatory News | Schroder Japan Trust PLC Portfolio Update |
Historical SJG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.00 | 262.00 | 248.00 | 252.87 | 142,752 | -14.00 | -5.34% |
| 1 Month | 257.00 | 263.00 | 248.00 | 254.87 | 252,947 | -9.00 | -3.50% |
| 3 Months | 241.00 | 263.00 | 241.00 | 252.42 | 177,675 | 7.00 | 2.90% |
| 6 Months | 228.00 | 263.00 | 222.00 | 240.81 | 191,667 | 20.00 | 8.77% |
| 1 Year | 207.00 | 263.00 | 205.00 | 235.19 | 152,445 | 41.00 | 19.81% |
| 3 Years | 210.00 | 263.00 | 186.00 | 219.08 | 119,066 | 38.00 | 18.10% |
| 5 Years | 188.00 | 263.00 | 127.00 | 199.93 | 157,106 | 60.00 | 31.91% |
