Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
16-Aug-2024 08:08:00
|
99
|
1775.0000
|
XLON
|
05002050000002429-E0Jspydon41520240816
|
16-Aug-2024 08:08:23
|
53
|
1773.0000
|
BATE
|
06262062600000236-3000047L20240816
|
16-Aug-2024 08:08:23
|
53
|
1773.0000
|
BATE
|
06262062600000236-3000047K20240816
|
16-Aug-2024 08:12:40
|
99
|
1776.0000
|
XLON
|
05002050000003130-E0JspydonFIU20240816
|
16-Aug-2024 08:13:08
|
101
|
1775.0000
|
BATE
|
08512085100001531-300004E520240816
|
16-Aug-2024 08:18:42
|
99
|
1776.0000
|
XLON
|
05002050000003829-E0JspydonPel20240816
|
16-Aug-2024 08:21:08
|
34
|
1775.0000
|
XLON
|
05002050000003420-E0JspydonTKg20240816
|
16-Aug-2024 08:21:08
|
84
|
1775.0000
|
XLON
|
05002050000003420-E0JspydonTKe20240816
|
16-Aug-2024 08:27:42
|
47
|
1775.0000
|
XLON
|
05002050000004372-E0JspydonbXC20240816
|
16-Aug-2024 08:27:42
|
51
|
1775.0000
|
XLON
|
05002050000004372-E0JspydonbXA20240816
|
16-Aug-2024 08:28:04
|
98
|
1774.0000
|
XLON
|
07002070000002948-E0JspydonbtR20240816
|
16-Aug-2024 08:28:04
|
52
|
1774.0000
|
BATE
|
08512085100001812-300004V120240816
|
16-Aug-2024 08:28:04
|
52
|
1774.0000
|
BATE
|
08512085100001812-300004V220240816
|
16-Aug-2024 08:33:42
|
65
|
1773.0000
|
XLON
|
07002070000004769-E0JspydonjZQ20240816
|
16-Aug-2024 08:41:39
|
98
|
1775.0000
|
XLON
|
05002050000005068-E0Jspydonsqc20240816
|
16-Aug-2024 08:43:06
|
127
|
1775.0000
|
XLON
|
05002050000005180-E0Jspydonuh420240816
|
16-Aug-2024 08:45:17
|
53
|
1774.0000
|
XLON
|
07002070000004905-E0JspydonxDm20240816
|
16-Aug-2024 08:45:17
|
65
|
1774.0000
|
XLON
|
07002070000004905-E0JspydonxDo20240816
|
16-Aug-2024 08:50:23
|
51
|
1774.0000
|
XLON
|
05002050000005587-E0Jspydoo38N20240816
|
16-Aug-2024 08:50:23
|
47
|
1774.0000
|
XLON
|
05002050000005587-E0Jspydoo38L20240816
|
16-Aug-2024 08:51:02
|
131
|
1774.0000
|
XLON
|
05002050000005619-E0Jspydoo3bF20240816
|
16-Aug-2024 09:02:18
|
125
|
1775.0000
|
XLON
|
05002050000006156-E0JspydooGnN20240816
|
16-Aug-2024 09:02:43
|
23
|
1775.0000
|
XLON
|
05002050000006240-E0JspydooHM120240816
|
16-Aug-2024 09:10:24
|
108
|
1777.0000
|
XLON
|
05002050000006583-E0JspydooQaA20240816
|
16-Aug-2024 09:10:24
|
113
|
1777.0000
|
BATE
|
06262062600010193-300006FA20240816
|
16-Aug-2024 09:11:03
|
97
|
1776.0000
|
XLON
|
05002050000006772-E0JspydooS6q20240816
|
16-Aug-2024 09:11:03
|
30
|
1776.0000
|
XLON
|
05002050000006772-E0JspydooS6s20240816
|
16-Aug-2024 09:12:41
|
98
|
1776.0000
|
BATE
|
08512085100011225-300006IB20240816
|
16-Aug-2024 09:13:25
|
77
|
1775.0000
|
BATE
|
08512085100009601-300006IY20240816
|
16-Aug-2024 09:13:43
|
98
|
1775.0000
|
XLON
|
05002050000006319-E0JspydooVHh20240816
|
16-Aug-2024 09:13:43
|
35
|
1775.0000
|
BATE
|
08512085100009601-300006K220240816
|
16-Aug-2024 09:22:52
|
72
|
1773.0000
|
BATE
|
06262062600011398-300006X920240816
|
16-Aug-2024 09:25:23
|
14
|
1774.0000
|
XLON
|
05002050000007543-E0Jspydooif020240816
|
16-Aug-2024 09:26:27
|
98
|
1773.0000
|
XLON
|
07002070000007699-E0Jspydook6o20240816
|
16-Aug-2024 09:26:27
|
65
|
1773.0000
|
BATE
|
06262062600011398-3000070W20240816
|
16-Aug-2024 09:27:43
|
71
|
1773.0000
|
XLON
|
07002070000007800-E0Jspydoolzm20240816
|
16-Aug-2024 09:27:43
|
59
|
1773.0000
|
XLON
|
07002070000007800-E0Jspydoolzk20240816
|
16-Aug-2024 09:29:55
|
98
|
1772.0000
|
XLON
|
07002070000007096-E0Jspydooo5Y20240816
|
16-Aug-2024 09:32:05
|
112
|
1771.0000
|
BATE
|
08512085100011410-300007BG20240816
|
16-Aug-2024 09:35:08
|
98
|
1770.0000
|
XLON
|
07002070000007192-E0JspydootEN20240816
|
16-Aug-2024 09:37:48
|
109
|
1768.0000
|
BATE
|
06262062600013638-300007G020240816
|
16-Aug-2024 09:48:43
|
14
|
1767.0000
|
XLON
|
05002050000008757-E0Jspydop4WS20240816
|
16-Aug-2024 09:48:50
|
102
|
1766.0000
|
XLON
|
07002070000008096-E0Jspydop4gh20240816
|
16-Aug-2024 09:51:35
|
8
|
1765.0000
|
BATE
|
06262062600014995-300007WS20240816
|
16-Aug-2024 09:57:29
|
48
|
1765.0000
|
BATE
|
06262062600014995-3000081D20240816
|
16-Aug-2024 09:57:29
|
24
|
1765.0000
|
XLON
|
05002050000008788-E0JspydopD6x20240816
|
16-Aug-2024 09:57:29
|
48
|
1765.0000
|
BATE
|
06262062600014995-3000081E20240816
|
16-Aug-2024 09:57:29
|
88
|
1765.0000
|
XLON
|
05002050000008788-E0JspydopD6v20240816
|
16-Aug-2024 09:58:43
|
29
|
1765.0000
|
XLON
|
07002070000009395-E0JspydopEMe20240816
|
16-Aug-2024 09:58:43
|
91
|
1765.0000
|
XLON
|
07002070000009395-E0JspydopEMg20240816
|
16-Aug-2024 10:16:56
|
99
|
1765.0000
|
XLON
|
05002050000011363-E0JspydopZ4l20240816
|
16-Aug-2024 10:16:56
|
109
|
1765.0000
|
BATE
|
06262062600022249-300008NJ20240816
|
16-Aug-2024 10:16:56
|
216
|
1765.0000
|
XLON
|
05002050000011233-E0JspydopZ4j20240816
|
16-Aug-2024 10:17:13
|
38
|
1764.0000
|
BATE
|
08512085100022405-300008OC20240816
|
16-Aug-2024 10:17:13
|
29
|
1764.0000
|
BATE
|
08512085100022405-300008OB20240816
|
16-Aug-2024 10:17:14
|
162
|
1764.0000
|
XLON
|
05002050000011206-E0JspydopZNm20240816
|
16-Aug-2024 10:21:40
|
135
|
1764.0000
|
XLON
|
05002050000011602-E0Jspydopduh20240816
|
16-Aug-2024 10:21:40
|
37
|
1764.0000
|
BATE
|
08512085100022405-300008VR20240816
|
16-Aug-2024 10:24:38
|
86
|
1764.0000
|
XLON
|
05002050000011949-E0Jspydoph0C20240816
|
16-Aug-2024 10:24:38
|
13
|
1764.0000
|
XLON
|
05002050000011949-E0Jspydoph0920240816
|
16-Aug-2024 10:25:14
|
103
|
1764.0000
|
XLON
|
07002070000012080-E0Jspydophgg20240816
|
16-Aug-2024 10:28:00
|
26
|
1764.0000
|
BATE
|
06262062600024167-3000093G20240816
|
16-Aug-2024 10:28:00
|
72
|
1764.0000
|
BATE
|
06262062600024167-3000093H20240816
|
16-Aug-2024 10:31:42
|
107
|
1763.0000
|
BATE
|
08512085100022077-3000099W20240816
|
16-Aug-2024 10:31:42
|
159
|
1763.0000
|
XLON
|
07002070000011424-E0Jspydopnuq20240816
|
16-Aug-2024 10:38:03
|
104
|
1766.0000
|
XLON
|
05002050000012516-E0JspydopuKQ20240816
|
16-Aug-2024 10:39:37
|
1
|
1765.0000
|
BATE
|
08512085100025887-300009JI20240816
|
16-Aug-2024 10:41:44
|
106
|
1765.0000
|
BATE
|
08512085100025887-300009M020240816
|
16-Aug-2024 10:41:48
|
117
|
1764.0000
|
XLON
|
07002070000012813-E0Jspydopxlr20240816
|
16-Aug-2024 10:42:49
|
20
|
1763.0000
|
BATE
|
08512085100025507-300009OR20240816
|
16-Aug-2024 10:43:28
|
78
|
1763.0000
|
BATE
|
08512085100025507-300009PI20240816
|
16-Aug-2024 10:45:10
|
127
|
1762.0000
|
XLON
|
07002070000013020-E0Jspydoq1Wl20240816
|
16-Aug-2024 10:53:29
|
99
|
1762.0000
|
XLON
|
05002050000013695-E0JspydoqDX020240816
|
16-Aug-2024 10:54:56
|
15
|
1761.0000
|
BATE
|
06262062600027020-30000AB020240816
|
16-Aug-2024 10:54:56
|
83
|
1761.0000
|
BATE
|
06262062600027020-30000AAZ20240816
|
16-Aug-2024 10:59:28
|
108
|
1761.0000
|
XLON
|
05002050000014191-E0JspydoqMoO20240816
|
16-Aug-2024 11:00:40
|
118
|
1760.0000
|
XLON
|
05002050000013809-E0JspydoqP2i20240816
|
16-Aug-2024 11:00:41
|
110
|
1759.0000
|
BATE
|
06262062600026681-30000AKS20240816
|
16-Aug-2024 11:00:46
|
8
|
1759.0000
|
BATE
|
06262062600026681-30000AL320240816
|
16-Aug-2024 11:07:04
|
49
|
1758.0000
|
XLON
|
07002070000014525-E0JspydoqWAW20240816
|
16-Aug-2024 11:07:04
|
89
|
1758.0000
|
XLON
|
07002070000014525-E0JspydoqWAY20240816
|
16-Aug-2024 11:10:12
|
20
|
1756.0000
|
BATE
|
08512085100030380-30000B0020240816
|
16-Aug-2024 11:12:22
|
97
|
1756.0000
|
BATE
|
08512085100030380-30000B2R20240816
|
16-Aug-2024 11:27:17
|
108
|
1758.0000
|
XLON
|
07002070000015604-E0JspydoqmbR20240816
|
16-Aug-2024 11:28:34
|
98
|
1758.0000
|
XLON
|
05002050000015897-E0Jspydoqniy20240816
|
16-Aug-2024 11:33:06
|
137
|
1759.0000
|
XLON
|
07002070000016054-E0JspydoqrRP20240816
|
16-Aug-2024 11:42:15
|
2
|
1760.0000
|
XLON
|
07002070000016276-E0Jspydoqxzn20240816
|
16-Aug-2024 11:43:12
|
12
|
1760.0000
|
XLON
|
07002070000016276-E0JspydoqyUn20240816
|
16-Aug-2024 11:44:23
|
84
|
1760.0000
|
XLON
|
07002070000016276-E0JspydoqzH120240816
|
16-Aug-2024 11:44:59
|
13
|
1759.0000
|
BATE
|
06262062600037767-30000C7020240816
|
16-Aug-2024 11:45:25
|
44
|
1759.0000
|
BATE
|
06262062600037767-30000C7S20240816
|
16-Aug-2024 11:45:25
|
90
|
1759.0000
|
BATE
|
06262062600037767-30000C7R20240816
|
16-Aug-2024 11:45:25
|
127
|
1759.0000
|
XLON
|
07002070000016560-E0Jspydor03I20240816
|
16-Aug-2024 11:51:52
|
98
|
1761.0000
|
XLON
|
05002050000017039-E0Jspydor4O420240816
|
16-Aug-2024 11:51:53
|
98
|
1761.0000
|
XLON
|
07002070000017126-E0Jspydor4O620240816
|
16-Aug-2024 11:59:51
|
12
|
1760.0000
|
BATE
|
08512085100040348-30000CR620240816
|
16-Aug-2024 12:01:15
|
12
|
1760.0000
|
BATE
|
08512085100040348-30000CTN20240816
|
16-Aug-2024 12:01:53
|
147
|
1760.0000
|
XLON
|
07002070000017557-E0JspydorBNc20240816
|
16-Aug-2024 12:01:53
|
81
|
1760.0000
|
BATE
|
08512085100040348-30000CUP20240816
|
16-Aug-2024 12:11:14
|
108
|
1761.0000
|
XLON
|
07002070000018144-E0JspydorJQe20240816
|
16-Aug-2024 12:13:02
|
118
|
1761.0000
|
XLON
|
05002050000018097-E0JspydorKhE20240816
|
16-Aug-2024 12:13:13
|
108
|
1760.0000
|
XLON
|
07002070000017974-E0JspydorL1w20240816
|
16-Aug-2024 12:13:13
|
59
|
1760.0000
|
BATE
|
08512085100042102-30000DB820240816
|
16-Aug-2024 12:13:13
|
49
|
1760.0000
|
BATE
|
08512085100042102-30000DB720240816
|
16-Aug-2024 12:18:40
|
127
|
1759.0000
|
BATE
|
06262062600040103-30000DIV20240816
|
16-Aug-2024 12:18:40
|
98
|
1759.0000
|
XLON
|
05002050000018185-E0JspydorOxq20240816
|
16-Aug-2024 12:29:05
|
105
|
1759.0000
|
BATE
|
08512085100045179-30000DSP20240816
|
16-Aug-2024 12:29:05
|
22
|
1759.0000
|
BATE
|
08512085100045179-30000DSO20240816
|
16-Aug-2024 12:42:10
|
111
|
1761.0000
|
XLON
|
05002050000018959-E0Jspydorf0N20240816
|
16-Aug-2024 12:42:10
|
111
|
1761.0000
|
XLON
|
07002070000019393-E0Jspydorf0R20240816
|
16-Aug-2024 12:42:17
|
87
|
1760.0000
|
BATE
|
08512085100046120-30000EDU20240816
|
16-Aug-2024 12:42:17
|
21
|
1760.0000
|
BATE
|
08512085100046120-30000EDT20240816
|
16-Aug-2024 12:51:07
|
27
|
1758.0000
|
BATE
|
06262062600045625-30000ERT20240816
|
16-Aug-2024 12:51:54
|
23
|
1759.0000
|
XLON
|
07002070000020216-E0JspydormL320240816
|
16-Aug-2024 12:53:34
|
59
|
1759.0000
|
XLON
|
07002070000020318-E0JspydornQT20240816
|
16-Aug-2024 13:03:21
|
64
|
1760.0000
|
XLON
|
05002050000020758-E0JspydortT220240816
|
16-Aug-2024 13:03:34
|
2
|
1760.0000
|
XLON
|
07002070000020898-E0Jspydortd520240816
|
16-Aug-2024 13:15:06
|
119
|
1761.0000
|
BATE
|
08512085100053942-30000FMH20240816
|
16-Aug-2024 13:15:06
|
98
|
1761.0000
|
XLON
|
05002050000021471-E0Jspydos2TU20240816
|
16-Aug-2024 13:15:06
|
112
|
1761.0000
|
XLON
|
07002070000021592-E0Jspydos2TS20240816
|
16-Aug-2024 13:15:24
|
178
|
1760.0000
|
XLON
|
07002070000021554-E0Jspydos35N20240816
|
16-Aug-2024 13:15:24
|
31
|
1760.0000
|
BATE
|
08512085100053025-30000FOH20240816
|
16-Aug-2024 13:15:24
|
31
|
1760.0000
|
BATE
|
08512085100053025-30000FOI20240816
|
16-Aug-2024 13:15:24
|
38
|
1760.0000
|
BATE
|
08512085100053025-30000FOG20240816
|
16-Aug-2024 13:15:24
|
161
|
1760.0000
|
XLON
|
05002050000021424-E0Jspydos35P20240816
|
16-Aug-2024 13:31:19
|
109
|
1760.0000
|
XLON
|
05002050000022443-E0JspydosHG420240816
|
16-Aug-2024 13:33:03
|
86
|
1758.0000
|
BATE
|
06262062600054302-30000GHI20240816
|
16-Aug-2024 13:33:03
|
22
|
1758.0000
|
BATE
|
06262062600054302-30000GHH20240816
|
16-Aug-2024 13:33:03
|
147
|
1758.0000
|
XLON
|
07002070000022867-E0JspydosK1H20240816
|
16-Aug-2024 13:41:40
|
30
|
1756.0000
|
BATE
|
06262062600047902-30000GZ420240816
|
16-Aug-2024 13:51:14
|
99
|
1758.0000
|
BATE
|
08512085100061813-30000HG320240816
|
16-Aug-2024 13:51:14
|
74
|
1758.0000
|
XLON
|
05002050000024556-E0Jspydosdbr20240816
|
16-Aug-2024 13:51:14
|
28
|
1758.0000
|
XLON
|
05002050000024556-E0Jspydosdbt20240816
|
16-Aug-2024 13:56:20
|
117
|
1760.0000
|
XLON
|
07002070000025110-E0JspydosiD920240816
|
16-Aug-2024 13:57:54
|
118
|
1761.0000
|
XLON
|
07002070000025275-E0JspydosjxY20240816
|
16-Aug-2024 14:08:14
|
171
|
1764.0000
|
XLON
|
07002070000026120-E0JspydosvMn20240816
|
16-Aug-2024 14:08:14
|
163
|
1764.0000
|
BATE
|
06262062600065084-30000IE620240816
|
16-Aug-2024 14:08:34
|
98
|
1764.0000
|
XLON
|
05002050000026061-E0Jspydosvc920240816
|
16-Aug-2024 14:09:24
|
140
|
1763.0000
|
BATE
|
08512085100064653-30000IH920240816
|
16-Aug-2024 14:09:24
|
125
|
1763.0000
|
XLON
|
05002050000025666-E0JspydoswQA20240816
|
16-Aug-2024 14:10:16
|
99
|
1763.0000
|
XLON
|
07002070000026304-E0JspydosxDx20240816
|
16-Aug-2024 14:15:14
|
93
|
1764.0000
|
XLON
|
07002070000026743-E0Jspydot1tn20240816
|
16-Aug-2024 14:15:14
|
17
|
1764.0000
|
XLON
|
07002070000026743-E0Jspydot1tp20240816
|
16-Aug-2024 14:15:47
|
108
|
1763.0000
|
BATE
|
08512085100065981-30000IRX20240816
|
16-Aug-2024 14:15:47
|
3
|
1763.0000
|
XLON
|
05002050000026457-E0Jspydot2MZ20240816
|
16-Aug-2024 14:15:47
|
101
|
1763.0000
|
XLON
|
05002050000026457-E0Jspydot2MW20240816
|
16-Aug-2024 14:24:34
|
98
|
1766.0000
|
BATE
|
08512085100069031-30000J7020240816
|
16-Aug-2024 14:24:34
|
75
|
1766.0000
|
XLON
|
05002050000027476-E0JspydotBPZ20240816
|
16-Aug-2024 14:24:34
|
33
|
1766.0000
|
XLON
|
05002050000027476-E0JspydotBPb20240816
|
16-Aug-2024 14:24:57
|
123
|
1765.0000
|
XLON
|
07002070000027343-E0JspydotCCP20240816
|
16-Aug-2024 14:24:57
|
127
|
1765.0000
|
BATE
|
06262062600068386-30000J8G20240816
|
16-Aug-2024 14:31:54
|
89
|
1766.0000
|
XLON
|
05002050000028381-E0JspydotRl420240816
|
16-Aug-2024 14:33:57
|
107
|
1764.0000
|
BATE
|
06262062600067464-30000JYR20240816
|
16-Aug-2024 14:33:57
|
1
|
1764.0000
|
BATE
|
06262062600067464-30000JYQ20240816
|
16-Aug-2024 14:33:57
|
147
|
1764.0000
|
XLON
|
07002070000027686-E0JspydotWVR20240816
|
16-Aug-2024 14:35:14
|
116
|
1764.0000
|
XLON
|
07002070000028969-E0JspydotZAa20240816
|
16-Aug-2024 14:35:14
|
31
|
1764.0000
|
XLON
|
07002070000028969-E0JspydotZAc20240816
|
16-Aug-2024 14:40:08
|
98
|
1768.0000
|
XLON
|
05002050000029549-E0JspydotjBN20240816
|
16-Aug-2024 14:40:14
|
98
|
1768.0000
|
XLON
|
07002070000029662-E0JspydotjGC20240816
|
16-Aug-2024 14:43:46
|
101
|
1767.0000
|
XLON
|
05002050000029808-E0JspydotpVh20240816
|
16-Aug-2024 14:43:46
|
127
|
1767.0000
|
BATE
|
06262062600073405-30000KUT20240816
|
16-Aug-2024 14:43:46
|
98
|
1766.0000
|
XLON
|
05002050000029152-E0JspydotpWK20240816
|
16-Aug-2024 14:46:45
|
98
|
1766.0000
|
XLON
|
07002070000030417-E0Jspydotw7m20240816
|
16-Aug-2024 14:46:45
|
147
|
1766.0000
|
BATE
|
08512085100074440-30000L4420240816
|
16-Aug-2024 14:49:34
|
98
|
1767.0000
|
XLON
|
07002070000031061-E0Jspydou1xR20240816
|
16-Aug-2024 14:54:05
|
99
|
1767.0000
|
XLON
|
05002050000031411-E0JspydouC6Q20240816
|
16-Aug-2024 15:01:21
|
98
|
1769.0000
|
XLON
|
07002070000032478-E0JspydouRGA20240816
|
16-Aug-2024 15:02:54
|
98
|
1770.0000
|
BATE
|
08512085100079282-30000MO720240816
|
16-Aug-2024 15:02:54
|
3
|
1770.0000
|
BATE
|
08512085100079282-30000MO820240816
|
16-Aug-2024 15:03:34
|
96
|
1770.0000
|
BATE
|
06262062600079455-30000MPU20240816
|
16-Aug-2024 15:03:34
|
51
|
1770.0000
|
BATE
|
06262062600079455-30000MPT20240816
|
16-Aug-2024 15:03:37
|
127
|
1769.0000
|
BATE
|
06262062600078592-30000MQ020240816
|
16-Aug-2024 15:03:37
|
126
|
1769.0000
|
XLON
|
05002050000032776-E0JspydouVrh20240816
|
16-Aug-2024 15:05:01
|
99
|
1768.0000
|
XLON
|
07002070000032240-E0JspydouZQb20240816
|
16-Aug-2024 15:06:12
|
9
|
1768.0000
|
XLON
|
07002070000033539-E0JspydouciO20240816
|
16-Aug-2024 15:07:23
|
95
|
1768.0000
|
XLON
|
07002070000033539-E0Jspydouefr20240816
|
16-Aug-2024 15:09:26
|
8
|
1768.0000
|
XLON
|
05002050000033956-E0JspydouiMP20240816
|
16-Aug-2024 15:09:26
|
90
|
1768.0000
|
XLON
|
05002050000033956-E0JspydouiMN20240816
|
16-Aug-2024 15:10:14
|
20
|
1768.0000
|
XLON
|
05002050000034073-E0Jspydouk4p20240816
|
16-Aug-2024 15:10:14
|
49
|
1768.0000
|
XLON
|
05002050000034073-E0Jspydouk4r20240816
|
16-Aug-2024 15:10:14
|
29
|
1768.0000
|
XLON
|
05002050000034073-E0Jspydouk4t20240816
|
16-Aug-2024 15:18:15
|
147
|
1768.0000
|
XLON
|
07002070000035059-E0JspydouyEG20240816
|
16-Aug-2024 15:18:34
|
79
|
1768.0000
|
XLON
|
05002050000035300-E0Jspydouybx20240816
|
16-Aug-2024 15:18:34
|
20
|
1768.0000
|
XLON
|
05002050000035300-E0Jspydouybz20240816
|
16-Aug-2024 15:18:34
|
54
|
1768.0000
|
BATE
|
06262062600082862-30000NUW20240816
|
16-Aug-2024 15:20:14
|
44
|
1768.0000
|
XLON
|
05002050000035587-E0Jspydov1nl20240816
|
16-Aug-2024 15:20:14
|
54
|
1768.0000
|
XLON
|
05002050000035587-E0Jspydov1nn20240816
|
16-Aug-2024 15:20:14
|
54
|
1768.0000
|
BATE
|
06262062600083379-30000O0720240816
|
16-Aug-2024 15:20:14
|
93
|
1768.0000
|
BATE
|
06262062600083379-30000O0820240816
|
16-Aug-2024 15:22:21
|
59
|
1767.0000
|
BATE
|
08512085100082717-30000O7V20240816
|
16-Aug-2024 15:22:21
|
59
|
1767.0000
|
BATE
|
08512085100082717-30000O7U20240816
|
16-Aug-2024 15:22:21
|
127
|
1767.0000
|
XLON
|
05002050000035807-E0Jspydov5gt20240816
|
16-Aug-2024 15:24:04
|
105
|
1767.0000
|
XLON
|
05002050000036079-E0Jspydov96t20240816
|
16-Aug-2024 15:26:35
|
98
|
1767.0000
|
XLON
|
07002070000036472-E0JspydovDm620240816
|
16-Aug-2024 15:33:52
|
99
|
1766.0000
|
XLON
|
05002050000036781-E0JspydovPY820240816
|
16-Aug-2024 15:35:57
|
98
|
1769.0000
|
XLON
|
05002050000037951-E0JspydovTe720240816
|
16-Aug-2024 15:36:54
|
54
|
1769.0000
|
XLON
|
05002050000038103-E0JspydovVZE20240816
|
16-Aug-2024 15:36:54
|
5
|
1769.0000
|
XLON
|
05002050000038103-E0JspydovVZG20240816
|
16-Aug-2024 15:36:54
|
13
|
1769.0000
|
XLON
|
05002050000038103-E0JspydovVZA20240816
|
16-Aug-2024 15:36:54
|
54
|
1769.0000
|
XLON
|
05002050000038103-E0JspydovVZC20240816
|
16-Aug-2024 15:38:04
|
42
|
1768.0000
|
BATE
|
08512085100087517-30000PKP20240816
|
16-Aug-2024 15:38:04
|
66
|
1768.0000
|
BATE
|
08512085100087517-30000PKQ20240816
|
16-Aug-2024 15:40:43
|
108
|
1768.0000
|
BATE
|
08512085100088178-30000PRL20240816
|
16-Aug-2024 15:40:43
|
98
|
1768.0000
|
XLON
|
07002070000038297-E0Jspydovd4V20240816
|
16-Aug-2024 15:42:57
|
98
|
1768.0000
|
XLON
|
05002050000039023-E0JspydovhNV20240816
|
16-Aug-2024 15:45:40
|
99
|
1768.0000
|
XLON
|
05002050000039449-E0JspydovmHI20240816
|
16-Aug-2024 15:46:14
|
22
|
1768.0000
|
BATE
|
08512085100090535-30000Q7Q20240816
|
16-Aug-2024 15:46:14
|
22
|
1768.0000
|
BATE
|
08512085100090535-30000Q7S20240816
|
16-Aug-2024 15:46:14
|
54
|
1768.0000
|
BATE
|
08512085100090535-30000Q7R20240816
|
16-Aug-2024 15:49:25
|
98
|
1768.0000
|
XLON
|
07002070000039669-E0JspydovrgM20240816
|
16-Aug-2024 15:49:25
|
99
|
1768.0000
|
BATE
|
08512085100090963-30000QHK20240816
|
16-Aug-2024 15:53:59
|
57
|
1769.0000
|
XLON
|
05002050000040226-E0Jspydow0mD20240816
|
16-Aug-2024 15:53:59
|
42
|
1769.0000
|
XLON
|
05002050000040226-E0Jspydow0mF20240816
|
16-Aug-2024 15:53:59
|
126
|
1769.0000
|
XLON
|
05002050000040570-E0Jspydow0mH20240816
|
16-Aug-2024 15:57:17
|
98
|
1769.0000
|
XLON
|
05002050000040856-E0Jspydow6Dk20240816
|
16-Aug-2024 15:57:17
|
61
|
1769.0000
|
BATE
|
06262062600093485-30000R4Q20240816
|
16-Aug-2024 15:57:17
|
37
|
1769.0000
|
BATE
|
06262062600093485-30000R4R20240816
|
16-Aug-2024 15:58:59
|
102
|
1768.0000
|
BATE
|
06262062600093886-30000RCC20240816
|
16-Aug-2024 15:59:33
|
103
|
1769.0000
|
XLON
|
05002050000041551-E0Jspydow9hV20240816
|
16-Aug-2024 16:09:04
|
103
|
1769.0000
|
XLON
|
07002070000042793-E0JspydowStM20240816
|
16-Aug-2024 16:09:05
|
18
|
1769.0000
|
BATE
|
08512085100096969-30000SIK20240816
|
16-Aug-2024 16:09:05
|
10
|
1769.0000
|
BATE
|
08512085100096969-30000SIJ20240816
|
16-Aug-2024 16:09:24
|
73
|
1769.0000
|
BATE
|
08512085100096969-30000SLM20240816
|
16-Aug-2024 16:10:14
|
118
|
1769.0000
|
XLON
|
05002050000043590-E0JspydowV7q20240816
|
16-Aug-2024 16:16:21
|
147
|
1771.0000
|
XLON
|
07002070000044931-E0JspydowgSN20240816
|
16-Aug-2024 16:16:54
|
119
|
1771.0000
|
XLON
|
07002070000045074-E0Jspydowhnj20240816
|
16-Aug-2024 16:16:54
|
105
|
1771.0000
|
BATE
|
06262062600101191-30000TJL20240816
|
16-Aug-2024 16:16:54
|
28
|
1771.0000
|
XLON
|
07002070000045074-E0Jspydowhnl20240816
|
16-Aug-2024 16:16:54
|
24
|
1771.0000
|
BATE
|
06262062600101191-30000TJK20240816
|
16-Aug-2024 16:18:47
|
109
|
1771.0000
|
XLON
|
07002070000045515-E0JspydowlF220240816
|
16-Aug-2024 16:19:35
|
23
|
1771.0000
|
BATE
|
06262062600102423-30000TWS20240816
|
16-Aug-2024 16:19:35
|
24
|
1771.0000
|
BATE
|
06262062600102423-30000TWR20240816
|
16-Aug-2024 16:20:14
|
20
|
1771.0000
|
XLON
|
07002070000045772-E0JspydowoAy20240816
|
16-Aug-2024 16:20:14
|
81
|
1771.0000
|
XLON
|
07002070000045772-E0JspydowoAw20240816
|
16-Aug-2024 16:20:14
|
99
|
1771.0000
|
BATE
|
06262062600102730-30000U1620240816
|
16-Aug-2024 16:20:14
|
22
|
1771.0000
|
BATE
|
06262062600102730-30000U1520240816
|
16-Aug-2024 16:20:14
|
26
|
1771.0000
|
BATE
|
06262062600102730-30000U1420240816
|
16-Aug-2024 16:25:01
|
100
|
1773.0000
|
BATE
|
06262062600104722-30000UU320240816
|
16-Aug-2024 16:25:14
|
108
|
1773.0000
|
BATE
|
08512085100104910-30000UWO20240816
|
16-Aug-2024 16:25:14
|
10
|
1773.0000
|
BATE
|
08512085100104910-30000UWP20240816
|
16-Aug-2024 16:25:17
|
99
|
1773.0000
|
XLON
|
07002070000046813-E0JspydowyZI20240816
|
16-Aug-2024 16:26:15
|
99
|
1772.0000
|
XLON
|
05002050000046745-E0Jspydox0XN20240816
|
16-Aug-2024 16:26:54
|
10
|
1773.0000
|
BATE
|
06262062600105595-30000VB220240816
|
16-Aug-2024 16:26:54
|
99
|
1773.0000
|
XLON
|
07002070000047149-E0Jspydox26520240816
|
16-Aug-2024 16:26:56
|
98
|
1773.0000
|
BATE
|
06262062600105622-30000VBK20240816
|
16-Aug-2024 16:27:29
|
41
|
1772.0000
|
XLON
|
05002050000047157-E0Jspydox3OW20240816
|