Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
22-Aug-2024 08:42:50
|
98
|
1753.0000
|
XLON
|
07002070000005441-E0JxBjXNwYIE20240822
|
22-Aug-2024 08:42:56
|
117
|
1752.0000
|
XLON
|
07002070000005108-E0JxBjXNwYMR20240822
|
22-Aug-2024 08:53:39
|
118
|
1753.0000
|
XLON
|
07002070000006057-E0JxBjXNwi2O20240822
|
22-Aug-2024 08:54:35
|
108
|
1752.0000
|
XLON
|
07002070000005523-E0JxBjXNwjSZ20240822
|
22-Aug-2024 08:54:35
|
96
|
1751.0000
|
BATE
|
08512085100007543-300009HD20240822
|
22-Aug-2024 08:57:41
|
103
|
1753.0000
|
XLON
|
05002050000006134-E0JxBjXNwm9m20240822
|
22-Aug-2024 09:03:40
|
64
|
1755.0000
|
XLON
|
07002070000006513-E0JxBjXNwrse20240822
|
22-Aug-2024 09:03:40
|
34
|
1755.0000
|
XLON
|
07002070000006513-E0JxBjXNwrsb20240822
|
22-Aug-2024 09:04:30
|
84
|
1755.0000
|
XLON
|
05002050000006681-E0JxBjXNwsyK20240822
|
22-Aug-2024 09:04:30
|
43
|
1755.0000
|
XLON
|
05002050000006681-E0JxBjXNwsyM20240822
|
22-Aug-2024 09:07:30
|
52
|
1756.0000
|
XLON
|
07002070000006890-E0JxBjXNwvrN20240822
|
22-Aug-2024 09:07:30
|
55
|
1756.0000
|
XLON
|
07002070000006890-E0JxBjXNwvrQ20240822
|
22-Aug-2024 09:22:55
|
118
|
1756.0000
|
XLON
|
05002050000007293-E0JxBjXNxBl220240822
|
22-Aug-2024 09:22:55
|
106
|
1756.0000
|
BATE
|
06262062600012523-30000AN020240822
|
22-Aug-2024 09:22:55
|
111
|
1757.0000
|
BATE
|
06262062600013473-30000AMW20240822
|
22-Aug-2024 09:22:55
|
116
|
1757.0000
|
XLON
|
07002070000007531-E0JxBjXNxBkE20240822
|
22-Aug-2024 09:33:17
|
118
|
1756.0000
|
XLON
|
05002050000007813-E0JxBjXNxLir20240822
|
22-Aug-2024 09:34:30
|
72
|
1756.0000
|
XLON
|
07002070000008521-E0JxBjXNxNRW20240822
|
22-Aug-2024 09:34:30
|
75
|
1756.0000
|
XLON
|
07002070000008521-E0JxBjXNxNRU20240822
|
22-Aug-2024 09:39:20
|
23
|
1758.0000
|
XLON
|
05002050000008592-E0JxBjXNxRbb20240822
|
22-Aug-2024 09:40:51
|
108
|
1758.0000
|
BATE
|
06262062600017421-30000BAW20240822
|
22-Aug-2024 09:40:51
|
147
|
1758.0000
|
XLON
|
07002070000008803-E0JxBjXNxTXm20240822
|
22-Aug-2024 09:41:08
|
98
|
1757.0000
|
XLON
|
07002070000008781-E0JxBjXNxU2W20240822
|
22-Aug-2024 09:41:11
|
137
|
1756.0000
|
BATE
|
08512085100017281-30000BBK20240822
|
22-Aug-2024 09:48:25
|
118
|
1757.0000
|
BATE
|
08512085100018080-30000BJU20240822
|
22-Aug-2024 09:49:02
|
108
|
1756.0000
|
XLON
|
07002070000009008-E0JxBjXNxbcw20240822
|
22-Aug-2024 09:57:34
|
4
|
1757.0000
|
XLON
|
05002050000009469-E0JxBjXNxgvs20240822
|
22-Aug-2024 09:57:34
|
99
|
1757.0000
|
XLON
|
05002050000009469-E0JxBjXNxgvw20240822
|
22-Aug-2024 10:06:55
|
99
|
1759.0000
|
XLON
|
07002070000010450-E0JxBjXNxoAY20240822
|
22-Aug-2024 10:07:50
|
108
|
1759.0000
|
XLON
|
05002050000010326-E0JxBjXNxorn20240822
|
22-Aug-2024 10:15:31
|
21
|
1760.0000
|
XLON
|
07002070000010973-E0JxBjXNxuz320240822
|
22-Aug-2024 10:15:31
|
78
|
1760.0000
|
XLON
|
07002070000010973-E0JxBjXNxuz120240822
|
22-Aug-2024 10:15:31
|
28
|
1760.0000
|
XLON
|
07002070000010973-E0JxBjXNxuz520240822
|
22-Aug-2024 10:16:45
|
24
|
1760.0000
|
BATE
|
08512085100023863-30000CN220240822
|
22-Aug-2024 10:16:45
|
99
|
1760.0000
|
BATE
|
08512085100023863-30000CN320240822
|
22-Aug-2024 10:29:15
|
2
|
1762.0000
|
XLON
|
05002050000011536-E0JxBjXNy57j20240822
|
22-Aug-2024 10:29:30
|
26
|
1763.0000
|
XLON
|
07002070000011837-E0JxBjXNy5JD20240822
|
22-Aug-2024 10:29:30
|
81
|
1763.0000
|
XLON
|
07002070000011837-E0JxBjXNy5JB20240822
|
22-Aug-2024 10:31:10
|
70
|
1763.0000
|
XLON
|
05002050000011664-E0JxBjXNy6Re20240822
|
22-Aug-2024 10:31:10
|
12
|
1763.0000
|
XLON
|
05002050000011664-E0JxBjXNy6Ra20240822
|
22-Aug-2024 10:31:10
|
9
|
1763.0000
|
XLON
|
05002050000011664-E0JxBjXNy6RY20240822
|
22-Aug-2024 10:31:10
|
17
|
1763.0000
|
XLON
|
05002050000011664-E0JxBjXNy6Rc20240822
|
22-Aug-2024 10:32:50
|
35
|
1763.0000
|
XLON
|
05002050000011731-E0JxBjXNy7Tu20240822
|
22-Aug-2024 10:32:50
|
92
|
1763.0000
|
XLON
|
05002050000011731-E0JxBjXNy7Ts20240822
|
22-Aug-2024 10:35:21
|
131
|
1762.0000
|
BATE
|
06262062600025808-30000D8620240822
|
22-Aug-2024 10:35:21
|
108
|
1761.0000
|
BATE
|
08512085100025016-30000D8A20240822
|
22-Aug-2024 10:35:21
|
127
|
1763.0000
|
BATE
|
08512085100026682-30000D8520240822
|
22-Aug-2024 10:35:21
|
139
|
1762.0000
|
XLON
|
05002050000011536-E0JxBjXNy9Hh20240822
|
22-Aug-2024 10:35:21
|
105
|
1759.0000
|
XLON
|
07002070000011868-E0JxBjXNy9KJ20240822
|
22-Aug-2024 10:40:39
|
28
|
1760.0000
|
XLON
|
05002050000011997-E0JxBjXNyCoy20240822
|
22-Aug-2024 10:40:39
|
78
|
1760.0000
|
XLON
|
05002050000011997-E0JxBjXNyCp220240822
|
22-Aug-2024 10:41:04
|
98
|
1760.0000
|
BATE
|
06262062600027255-30000DEW20240822
|
22-Aug-2024 10:41:04
|
108
|
1758.0000
|
BATE
|
08512085100027133-30000DF020240822
|
22-Aug-2024 11:02:01
|
99
|
1758.0000
|
XLON
|
05002050000013388-E0JxBjXNySvw20240822
|
22-Aug-2024 11:02:50
|
72
|
1758.0000
|
XLON
|
05002050000013425-E0JxBjXNyTVT20240822
|
22-Aug-2024 11:06:22
|
118
|
1757.0000
|
XLON
|
07002070000013529-E0JxBjXNyVsF20240822
|
22-Aug-2024 11:06:22
|
105
|
1756.0000
|
BATE
|
06262062600028182-30000ECD20240822
|
22-Aug-2024 11:17:10
|
137
|
1756.0000
|
XLON
|
05002050000014167-E0JxBjXNycVa20240822
|
22-Aug-2024 11:17:16
|
137
|
1754.0000
|
XLON
|
05002050000013700-E0JxBjXNyccg20240822
|
22-Aug-2024 11:24:00
|
99
|
1755.0000
|
XLON
|
07002070000014753-E0JxBjXNyj5720240822
|
22-Aug-2024 11:35:06
|
99
|
1755.0000
|
XLON
|
07002070000015164-E0JxBjXNyqC320240822
|
22-Aug-2024 11:41:45
|
1
|
1755.0000
|
BATE
|
06262062600037702-30000FIH20240822
|
22-Aug-2024 11:41:45
|
99
|
1755.0000
|
BATE
|
06262062600037702-30000FII20240822
|
22-Aug-2024 11:43:21
|
98
|
1754.0000
|
XLON
|
07002070000015385-E0JxBjXNyvoR20240822
|
22-Aug-2024 11:43:21
|
107
|
1754.0000
|
BATE
|
06262062600032394-30000FKF20240822
|
22-Aug-2024 11:51:10
|
98
|
1754.0000
|
XLON
|
07002070000016191-E0JxBjXNz10H20240822
|
22-Aug-2024 12:00:06
|
108
|
1756.0000
|
XLON
|
07002070000016628-E0JxBjXNz6K420240822
|
22-Aug-2024 12:05:48
|
153
|
1755.0000
|
BATE
|
08512085100041737-30000GCO20240822
|
22-Aug-2024 12:09:30
|
36
|
1755.0000
|
XLON
|
07002070000017173-E0JxBjXNzCeh20240822
|
22-Aug-2024 12:09:30
|
122
|
1755.0000
|
XLON
|
07002070000017173-E0JxBjXNzCej20240822
|
22-Aug-2024 12:14:33
|
118
|
1755.0000
|
XLON
|
05002050000016990-E0JxBjXNzFSu20240822
|
22-Aug-2024 12:15:23
|
112
|
1754.0000
|
BATE
|
06262062600040604-30000GOV20240822
|
22-Aug-2024 12:15:23
|
118
|
1754.0000
|
XLON
|
07002070000016499-E0JxBjXNzGLE20240822
|
22-Aug-2024 12:37:46
|
13
|
1760.0000
|
XLON
|
07002070000018938-E0JxBjXNzXU120240822
|
22-Aug-2024 12:37:46
|
59
|
1760.0000
|
XLON
|
07002070000018938-E0JxBjXNzXU320240822
|
22-Aug-2024 12:37:46
|
92
|
1760.0000
|
XLON
|
07002070000018938-E0JxBjXNzXTz20240822
|
22-Aug-2024 12:37:50
|
4
|
1760.0000
|
XLON
|
05002050000018664-E0JxBjXNzXbL20240822
|
22-Aug-2024 12:37:50
|
93
|
1760.0000
|
XLON
|
05002050000018664-E0JxBjXNzXbH20240822
|
22-Aug-2024 12:37:50
|
1
|
1760.0000
|
XLON
|
05002050000018664-E0JxBjXNzXbJ20240822
|
22-Aug-2024 12:41:45
|
28
|
1760.0000
|
BATE
|
08512085100047452-30000HYM20240822
|
22-Aug-2024 12:42:50
|
19
|
1760.0000
|
XLON
|
07002070000019286-E0JxBjXNzbKE20240822
|
22-Aug-2024 12:42:50
|
16
|
1760.0000
|
XLON
|
07002070000019286-E0JxBjXNzbKC20240822
|
22-Aug-2024 12:42:50
|
83
|
1760.0000
|
XLON
|
07002070000019286-E0JxBjXNzbKA20240822
|
22-Aug-2024 12:44:04
|
128
|
1760.0000
|
BATE
|
06262062600047678-30000I0120240822
|
22-Aug-2024 12:44:30
|
5
|
1760.0000
|
XLON
|
07002070000019341-E0JxBjXNzcBx20240822
|
22-Aug-2024 12:44:30
|
40
|
1760.0000
|
XLON
|
07002070000019341-E0JxBjXNzcC120240822
|
22-Aug-2024 12:44:30
|
73
|
1760.0000
|
XLON
|
07002070000019341-E0JxBjXNzcBz20240822
|
22-Aug-2024 12:53:10
|
108
|
1759.0000
|
XLON
|
05002050000018243-E0JxBjXNzhWD20240822
|
22-Aug-2024 12:54:12
|
118
|
1759.0000
|
BATE
|
06262062600046471-30000IEH20240822
|
22-Aug-2024 13:00:57
|
106
|
1756.0000
|
XLON
|
05002050000019020-E0JxBjXNzmRr20240822
|
22-Aug-2024 13:09:30
|
89
|
1756.0000
|
XLON
|
07002070000020960-E0JxBjXNzsoU20240822
|
22-Aug-2024 13:09:30
|
9
|
1756.0000
|
XLON
|
07002070000020960-E0JxBjXNzsoW20240822
|
22-Aug-2024 13:15:58
|
147
|
1757.0000
|
XLON
|
05002050000021085-E0JxBjXNzxgo20240822
|
22-Aug-2024 13:15:58
|
112
|
1757.0000
|
BATE
|
06262062600053842-30000JFH20240822
|
22-Aug-2024 13:18:31
|
57
|
1756.0000
|
XLON
|
07002070000021377-E0JxBjXNzzZY20240822
|
22-Aug-2024 13:18:31
|
70
|
1756.0000
|
XLON
|
07002070000021377-E0JxBjXNzzZV20240822
|
22-Aug-2024 13:22:25
|
33
|
1756.0000
|
BATE
|
08512085100055514-30000JQQ20240822
|
22-Aug-2024 13:22:25
|
23
|
1756.0000
|
BATE
|
08512085100055514-30000JQR20240822
|
22-Aug-2024 13:22:25
|
56
|
1756.0000
|
BATE
|
08512085100055514-30000JQP20240822
|
22-Aug-2024 13:32:00
|
127
|
1760.0000
|
XLON
|
07002070000022486-E0JxBjXO0Eug20240822
|
22-Aug-2024 13:32:00
|
127
|
1760.0000
|
BATE
|
06262062600057481-30000KDA20240822
|
22-Aug-2024 13:35:45
|
118
|
1759.0000
|
BATE
|
06262062600057002-30000KL320240822
|
22-Aug-2024 13:35:45
|
127
|
1759.0000
|
XLON
|
05002050000022184-E0JxBjXO0Hxk20240822
|
22-Aug-2024 13:40:56
|
111
|
1758.0000
|
XLON
|
07002070000023177-E0JxBjXO0M1t20240822
|
22-Aug-2024 13:40:56
|
104
|
1758.0000
|
XLON
|
05002050000022682-E0JxBjXO0M1l20240822
|
22-Aug-2024 13:55:31
|
57
|
1756.0000
|
BATE
|
06262062600058497-30000LL020240822
|
22-Aug-2024 13:55:31
|
103
|
1756.0000
|
XLON
|
05002050000023385-E0JxBjXO0YFq20240822
|
22-Aug-2024 13:55:31
|
61
|
1756.0000
|
BATE
|
06262062600058497-30000LL120240822
|
22-Aug-2024 13:59:09
|
147
|
1756.0000
|
XLON
|
07002070000024748-E0JxBjXO0bva20240822
|
22-Aug-2024 14:08:28
|
111
|
1757.0000
|
XLON
|
07002070000025863-E0JxBjXO0k6n20240822
|
22-Aug-2024 14:09:04
|
56
|
1757.0000
|
BATE
|
08512085100064950-30000MAG20240822
|
22-Aug-2024 14:15:02
|
1
|
1756.0000
|
BATE
|
08512085100064207-30000MN620240822
|
22-Aug-2024 14:15:02
|
40
|
1756.0000
|
BATE
|
08512085100064207-30000MN820240822
|
22-Aug-2024 14:22:44
|
138
|
1757.0000
|
XLON
|
07002070000026629-E0JxBjXO0vvN20240822
|
22-Aug-2024 14:22:44
|
150
|
1757.0000
|
XLON
|
05002050000026680-E0JxBjXO0vvR20240822
|
22-Aug-2024 14:22:44
|
108
|
1757.0000
|
BATE
|
06262062600066652-30000N2K20240822
|
22-Aug-2024 14:22:44
|
108
|
1757.0000
|
XLON
|
07002070000026888-E0JxBjXO0vvT20240822
|
22-Aug-2024 14:23:51
|
16
|
1757.0000
|
BATE
|
06262062600066652-30000N3D20240822
|
22-Aug-2024 14:25:00
|
107
|
1757.0000
|
BATE
|
06262062600067906-30000N5X20240822
|
22-Aug-2024 14:25:00
|
27
|
1757.0000
|
BATE
|
06262062600066652-30000N5W20240822
|
22-Aug-2024 14:26:30
|
27
|
1757.0000
|
XLON
|
05002050000026914-E0JxBjXO0zWC20240822
|
22-Aug-2024 14:26:30
|
72
|
1757.0000
|
XLON
|
05002050000026914-E0JxBjXO0zWE20240822
|
22-Aug-2024 14:26:30
|
98
|
1757.0000
|
BATE
|
08512085100068514-30000N9720240822
|
22-Aug-2024 14:27:50
|
45
|
1757.0000
|
XLON
|
07002070000027461-E0JxBjXO112i20240822
|
22-Aug-2024 14:27:50
|
86
|
1757.0000
|
XLON
|
07002070000027461-E0JxBjXO112g20240822
|
22-Aug-2024 14:29:30
|
122
|
1757.0000
|
XLON
|
07002070000027627-E0JxBjXO12zW20240822
|
22-Aug-2024 14:30:05
|
52
|
1757.0000
|
BATE
|
08512085100069635-30000NLE20240822
|
22-Aug-2024 14:30:05
|
56
|
1757.0000
|
BATE
|
08512085100069635-30000NLD20240822
|
22-Aug-2024 14:30:45
|
108
|
1757.0000
|
BATE
|
06262062600069712-30000NOR20240822
|
22-Aug-2024 14:33:17
|
123
|
1757.0000
|
XLON
|
07002070000028417-E0JxBjXO1F1f20240822
|
22-Aug-2024 14:34:04
|
104
|
1756.0000
|
XLON
|
05002050000025058-E0JxBjXO1GiJ20240822
|
22-Aug-2024 14:35:45
|
56
|
1757.0000
|
BATE
|
06262062600071187-30000OAV20240822
|
22-Aug-2024 14:35:45
|
43
|
1757.0000
|
BATE
|
06262062600071187-30000OAW20240822
|
22-Aug-2024 14:36:32
|
98
|
1756.0000
|
XLON
|
05002050000028411-E0JxBjXO1MXx20240822
|
22-Aug-2024 14:36:32
|
118
|
1756.0000
|
XLON
|
07002070000028613-E0JxBjXO1MXv20240822
|
22-Aug-2024 14:36:32
|
57
|
1756.0000
|
BATE
|
08512085100064207-30000OD920240822
|
22-Aug-2024 14:38:20
|
120
|
1757.0000
|
XLON
|
07002070000029321-E0JxBjXO1QVK20240822
|
22-Aug-2024 14:38:24
|
108
|
1756.0000
|
XLON
|
07002070000029228-E0JxBjXO1QgE20240822
|
22-Aug-2024 14:41:55
|
94
|
1756.0000
|
XLON
|
05002050000029420-E0JxBjXO1Wvb20240822
|
22-Aug-2024 14:41:55
|
4
|
1756.0000
|
XLON
|
05002050000029420-E0JxBjXO1WvX20240822
|
22-Aug-2024 14:43:25
|
99
|
1757.0000
|
BATE
|
08512085100073434-30000OXJ20240822
|
22-Aug-2024 14:43:40
|
137
|
1756.0000
|
XLON
|
05002050000029567-E0JxBjXO1ZPV20240822
|
22-Aug-2024 14:46:30
|
99
|
1757.0000
|
BATE
|
08512085100074031-30000P9920240822
|
22-Aug-2024 14:46:30
|
98
|
1757.0000
|
XLON
|
07002070000030497-E0JxBjXO1h0P20240822
|
22-Aug-2024 14:46:30
|
139
|
1757.0000
|
XLON
|
05002050000030383-E0JxBjXO1h0R20240822
|
22-Aug-2024 14:47:05
|
104
|
1756.0000
|
BATE
|
08512085100073605-30000PB320240822
|
22-Aug-2024 14:51:03
|
101
|
1755.0000
|
XLON
|
05002050000030802-E0JxBjXO1sKI20240822
|
22-Aug-2024 14:51:15
|
112
|
1754.0000
|
XLON
|
07002070000031680-E0JxBjXO1t2020240822
|
22-Aug-2024 14:53:26
|
102
|
1755.0000
|
XLON
|
05002050000031897-E0JxBjXO1x2e20240822
|
22-Aug-2024 14:55:15
|
98
|
1755.0000
|
XLON
|
07002070000032300-E0JxBjXO20Qh20240822
|
22-Aug-2024 14:56:58
|
103
|
1756.0000
|
XLON
|
05002050000032455-E0JxBjXO240T20240822
|
22-Aug-2024 14:59:30
|
100
|
1756.0000
|
XLON
|
07002070000032945-E0JxBjXO28NQ20240822
|
22-Aug-2024 15:00:32
|
105
|
1757.0000
|
BATE
|
06262062600077837-30000QS020240822
|
22-Aug-2024 15:04:27
|
108
|
1756.0000
|
BATE
|
06262062600078766-30000R5D20240822
|
22-Aug-2024 15:04:27
|
98
|
1756.0000
|
XLON
|
05002050000033303-E0JxBjXO2IEn20240822
|
22-Aug-2024 15:05:16
|
99
|
1756.0000
|
XLON
|
07002070000033870-E0JxBjXO2KMP20240822
|
22-Aug-2024 15:06:55
|
56
|
1756.0000
|
BATE
|
06262062600079424-30000RFE20240822
|
22-Aug-2024 15:06:55
|
65
|
1756.0000
|
BATE
|
06262062600079424-30000RFF20240822
|
22-Aug-2024 15:07:13
|
106
|
1756.0000
|
XLON
|
07002070000034154-E0JxBjXO2ON220240822
|
22-Aug-2024 15:08:15
|
137
|
1755.0000
|
BATE
|
08512085100077525-30000RIY20240822
|
22-Aug-2024 15:14:29
|
17
|
1753.0000
|
XLON
|
07002070000034571-E0JxBjXO2cZv20240822
|
22-Aug-2024 15:17:34
|
108
|
1754.0000
|
XLON
|
05002050000035609-E0JxBjXO2i1220240822
|
22-Aug-2024 15:17:50
|
98
|
1754.0000
|
XLON
|
07002070000035804-E0JxBjXO2iO920240822
|
22-Aug-2024 15:19:30
|
13
|
1754.0000
|
XLON
|
07002070000036030-E0JxBjXO2kqt20240822
|
22-Aug-2024 15:19:30
|
115
|
1754.0000
|
XLON
|
07002070000036030-E0JxBjXO2kqv20240822
|
22-Aug-2024 15:21:48
|
137
|
1753.0000
|
BATE
|
06262062600082856-30000SRJ20240822
|
22-Aug-2024 15:21:48
|
86
|
1753.0000
|
XLON
|
07002070000034571-E0JxBjXO2oc520240822
|
22-Aug-2024 15:25:16
|
99
|
1754.0000
|
XLON
|
07002070000036858-E0JxBjXO2vSh20240822
|
22-Aug-2024 15:28:50
|
1
|
1754.0000
|
XLON
|
07002070000037364-E0JxBjXO320M20240822
|
22-Aug-2024 15:28:50
|
19
|
1754.0000
|
XLON
|
07002070000037364-E0JxBjXO320O20240822
|
22-Aug-2024 15:28:50
|
88
|
1754.0000
|
XLON
|
07002070000037364-E0JxBjXO320Q20240822
|
22-Aug-2024 15:29:36
|
10
|
1754.0000
|
XLON
|
07002070000037486-E0JxBjXO33KD20240822
|
22-Aug-2024 15:29:36
|
89
|
1754.0000
|
XLON
|
07002070000037486-E0JxBjXO33KB20240822
|
22-Aug-2024 15:30:05
|
102
|
1754.0000
|
BATE
|
08512085100085190-30000TQ820240822
|
22-Aug-2024 15:31:36
|
147
|
1753.0000
|
XLON
|
05002050000037560-E0JxBjXO379x20240822
|
22-Aug-2024 15:31:36
|
118
|
1753.0000
|
BATE
|
08512085100084861-30000TW120240822
|
22-Aug-2024 15:33:51
|
100
|
1752.0000
|
BATE
|
06262062600079881-30000U3820240822
|
22-Aug-2024 15:33:51
|
101
|
1752.0000
|
XLON
|
05002050000037860-E0JxBjXO3BNX20240822
|
22-Aug-2024 15:37:50
|
99
|
1752.0000
|
XLON
|
05002050000038435-E0JxBjXO3HOU20240822
|
22-Aug-2024 15:39:30
|
118
|
1751.0000
|
XLON
|
07002070000038809-E0JxBjXO3Jp020240822
|
22-Aug-2024 15:45:03
|
127
|
1751.0000
|
XLON
|
07002070000039466-E0JxBjXO3ROg20240822
|
22-Aug-2024 15:46:10
|
95
|
1752.0000
|
XLON
|
05002050000039397-E0JxBjXO3StT20240822
|
22-Aug-2024 15:46:10
|
3
|
1752.0000
|
XLON
|
05002050000039397-E0JxBjXO3StV20240822
|
22-Aug-2024 15:46:45
|
33
|
1752.0000
|
BATE
|
08512085100089831-30000VA920240822
|
22-Aug-2024 15:47:25
|
18
|
1752.0000
|
BATE
|
06262062600089744-30000VC320240822
|
22-Aug-2024 15:47:50
|
21
|
1752.0000
|
XLON
|
07002070000039845-E0JxBjXO3VJO20240822
|
22-Aug-2024 15:47:50
|
106
|
1752.0000
|
XLON
|
07002070000039845-E0JxBjXO3VJM20240822
|
22-Aug-2024 15:49:05
|
56
|
1752.0000
|
BATE
|
06262062600090113-30000VJA20240822
|
22-Aug-2024 15:49:05
|
26
|
1752.0000
|
BATE
|
06262062600090113-30000VJC20240822
|
22-Aug-2024 15:49:05
|
36
|
1752.0000
|
BATE
|
06262062600090113-30000VJB20240822
|
22-Aug-2024 15:52:17
|
99
|
1751.0000
|
XLON
|
05002050000039884-E0JxBjXO3dB820240822
|
22-Aug-2024 15:52:25
|
42
|
1752.0000
|
BATE
|
08512085100091344-30000VX420240822
|
22-Aug-2024 15:52:25
|
56
|
1752.0000
|
BATE
|
08512085100091344-30000VX320240822
|
22-Aug-2024 15:52:46
|
99
|
1751.0000
|
BATE
|
06262062600089323-30000VZP20240822
|
22-Aug-2024 15:59:57
|
98
|
1753.0000
|
XLON
|
07002070000041824-E0JxBjXO3pCw20240822
|
22-Aug-2024 16:00:45
|
118
|
1752.5000
|
BATE
|
08512085100093638-D30000X1N20240822
|
22-Aug-2024 16:02:50
|
98
|
1754.0000
|
XLON
|
07002070000042412-E0JxBjXO3ujW20240822
|
22-Aug-2024 16:03:25
|
58
|
1754.0000
|
BATE
|
08512085100094450-30000XEE20240822
|
22-Aug-2024 16:03:25
|
50
|
1754.0000
|
BATE
|
08512085100094450-30000XED20240822
|
22-Aug-2024 16:05:31
|
85
|
1754.0000
|
XLON
|
05002050000042590-E0JxBjXO3yZK20240822
|
22-Aug-2024 16:05:31
|
13
|
1754.0000
|
XLON
|
05002050000042590-E0JxBjXO3yZM20240822
|
22-Aug-2024 16:05:45
|
38
|
1754.0000
|
BATE
|
06262062600094861-30000XP520240822
|
22-Aug-2024 16:05:45
|
23
|
1753.5000
|
BATE
|
06262062600094861-D30000XP320240822
|
22-Aug-2024 16:05:45
|
57
|
1754.0000
|
BATE
|
06262062600094861-30000XP420240822
|
22-Aug-2024 16:06:10
|
147
|
1754.0000
|
XLON
|
05002050000042714-E0JxBjXO3zE720240822
|
22-Aug-2024 16:10:05
|
45
|
1755.0000
|
BATE
|
08512085100096434-30000Y9H20240822
|
22-Aug-2024 16:10:05
|
36
|
1755.0000
|
BATE
|
08512085100096434-30000Y9I20240822
|
22-Aug-2024 16:10:05
|
27
|
1755.0000
|
BATE
|
08512085100096434-30000Y9G20240822
|
22-Aug-2024 16:10:13
|
141
|
1755.0000
|
XLON
|
07002070000043560-E0JxBjXO463T20240822
|
22-Aug-2024 16:10:33
|
98
|
1754.0000
|
XLON
|
05002050000043134-E0JxBjXO46fs20240822
|
22-Aug-2024 16:10:33
|
108
|
1754.0000
|
BATE
|
08512085100096094-30000YCL20240822
|
22-Aug-2024 16:12:54
|
104
|
1755.0000
|
BATE
|
08512085100097460-30000YQY20240822
|
22-Aug-2024 16:12:54
|
128
|
1755.0000
|
XLON
|
07002070000044058-E0JxBjXO4B5F20240822
|
22-Aug-2024 16:16:02
|
49
|
1755.0000
|
XLON
|
05002050000044676-E0JxBjXO4GMw20240822
|
22-Aug-2024 16:16:02
|
99
|
1755.0000
|
XLON
|
05002050000044676-E0JxBjXO4GMu20240822
|
22-Aug-2024 16:16:10
|
16
|
1755.0000
|
XLON
|
05002050000044698-E0JxBjXO4GSv20240822
|
22-Aug-2024 16:16:10
|
131
|
1755.0000
|
XLON
|
05002050000044698-E0JxBjXO4GSt20240822
|
22-Aug-2024 16:19:18
|
138
|
1755.0000
|
XLON
|
07002070000045394-E0JxBjXO4M6220240822
|
22-Aug-2024 16:19:18
|
127
|
1755.0000
|
BATE
|
08512085100100129-30000ZP720240822
|
22-Aug-2024 16:19:30
|
85
|
1755.0000
|
XLON
|
05002050000045364-E0JxBjXO4Mq420240822
|
22-Aug-2024 16:19:30
|
62
|
1755.0000
|
XLON
|
05002050000045364-E0JxBjXO4Mq620240822
|
22-Aug-2024 16:20:18
|
99
|
1754.0000
|
BATE
|
08512085100097973-30000ZZ820240822
|
22-Aug-2024 16:20:18
|
120
|
1754.0000
|
XLON
|
07002070000043754-E0JxBjXO4OxP20240822
|
22-Aug-2024 16:20:18
|
27
|
1754.0000
|
XLON
|
07002070000043754-E0JxBjXO4OxT20240822
|
22-Aug-2024 16:21:32
|
98
|
1754.0000
|
XLON
|
07002070000046143-E0JxBjXO4RRk20240822
|
22-Aug-2024 16:21:45
|
24
|
1753.5000
|
BATE
|
08512085100101602-D300010B720240822
|
22-Aug-2024 16:21:45
|
75
|
1754.0000
|
BATE
|
08512085100101602-300010B820240822
|
22-Aug-2024 16:22:25
|
23
|
1754.0000
|
BATE
|
08512085100101879-300010FR20240822
|
22-Aug-2024 16:22:50
|
88
|
1754.0000
|
XLON
|
07002070000046428-E0JxBjXO4U4Z20240822
|
22-Aug-2024 16:22:50
|
30
|
1754.0000
|
XLON
|
07002070000046428-E0JxBjXO4U4b20240822
|
22-Aug-2024 16:24:04
|
91
|
1753.5000
|
BATE
|
06262062600102307-D300010OD20240822
|
22-Aug-2024 16:24:30
|
77
|
1754.0000
|
XLON
|
07002070000046707-E0JxBjXO4WPK20240822
|
22-Aug-2024 16:24:30
|
63
|
1754.0000
|
XLON
|
07002070000046707-E0JxBjXO4WPI20240822
|
22-Aug-2024 16:24:30
|
7
|
1754.0000
|
XLON
|
07002070000046707-E0JxBjXO4WPM20240822
|
22-Aug-2024 16:26:10
|
45
|
1755.0000
|
XLON
|
07002070000047054-E0JxBjXO4YpO20240822
|