|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
05-Feb-2025 08:03:53
|
290
|
2024.0000
|
XLON
|
07003070000003514-E0LuJpIK27ql20250205
|
|
05-Feb-2025 08:03:53
|
122
|
2024.0000
|
BATE
|
08493084900001097-300004U220250205
|
|
05-Feb-2025 08:05:01
|
261
|
2028.0000
|
XLON
|
05003050000004138-E0LuJpIK2Ada20250205
|
|
05-Feb-2025 08:05:53
|
230
|
2026.0000
|
BATE
|
06243062400002082-300004Y320250205
|
|
05-Feb-2025 08:07:00
|
461
|
2028.0000
|
XLON
|
07003070000004747-E0LuJpIK2HR020250205
|
|
05-Feb-2025 08:07:49
|
400
|
2028.0000
|
XLON
|
07003070000004854-E0LuJpIK2JIz20250205
|
|
05-Feb-2025 08:07:49
|
19
|
2028.0000
|
XLON
|
07003070000004854-E0LuJpIK2JJ120250205
|
|
05-Feb-2025 08:07:49
|
164
|
2026.0000
|
BATE
|
06243062400002289-3000052D20250205
|
|
05-Feb-2025 08:07:49
|
395
|
2026.0000
|
XLON
|
05003050000004489-E0LuJpIK2JJY20250205
|
|
05-Feb-2025 08:07:55
|
261
|
2024.0000
|
XLON
|
05003050000004129-E0LuJpIK2JWp20250205
|
|
05-Feb-2025 08:07:55
|
173
|
2024.0000
|
BATE
|
08493084900001736-3000052H20250205
|
|
05-Feb-2025 08:07:55
|
197
|
2024.0000
|
BATE
|
06243062400001772-3000052G20250205
|
|
05-Feb-2025 08:10:19
|
145
|
2020.0000
|
XLON
|
07003070000005142-E0LuJpIK2Pf920250205
|
|
05-Feb-2025 08:11:00
|
169
|
2020.0000
|
XLON
|
07003070000005438-E0LuJpIK2Rs620250205
|
|
05-Feb-2025 08:11:00
|
95
|
2020.0000
|
XLON
|
07003070000005438-E0LuJpIK2Rs420250205
|
|
05-Feb-2025 08:12:41
|
185
|
2020.0000
|
XLON
|
07003070000005718-E0LuJpIK2V9k20250205
|
|
05-Feb-2025 08:13:01
|
15
|
2018.0000
|
BATE
|
08493084900003122-300005F620250205
|
|
05-Feb-2025 08:15:21
|
270
|
2020.0000
|
BATE
|
08493084900004658-300005JO20250205
|
|
05-Feb-2025 08:15:21
|
252
|
2020.0000
|
XLON
|
05003050000005825-E0LuJpIK2af720250205
|
|
05-Feb-2025 08:16:00
|
201
|
2020.0000
|
XLON
|
07003070000006380-E0LuJpIK2cJH20250205
|
|
05-Feb-2025 08:16:00
|
55
|
2020.0000
|
XLON
|
07003070000006380-E0LuJpIK2cJF20250205
|
|
05-Feb-2025 08:17:41
|
10
|
2020.0000
|
XLON
|
05003050000006523-E0LuJpIK2fDx20250205
|
|
05-Feb-2025 08:17:41
|
234
|
2020.0000
|
XLON
|
05003050000006523-E0LuJpIK2fDz20250205
|
|
05-Feb-2025 08:17:41
|
53
|
2020.0000
|
XLON
|
05003050000006523-E0LuJpIK2fE120250205
|
|
05-Feb-2025 08:18:04
|
84
|
2018.0000
|
BATE
|
08493084900003122-300005OY20250205
|
|
05-Feb-2025 08:18:36
|
15
|
2018.0000
|
BATE
|
08493084900003122-300005PL20250205
|
|
05-Feb-2025 08:19:21
|
39
|
2018.0000
|
XLON
|
05003050000006723-E0LuJpIK2ixS20250205
|
|
05-Feb-2025 08:19:21
|
200
|
2018.0000
|
XLON
|
05003050000006723-E0LuJpIK2ixU20250205
|
|
05-Feb-2025 08:19:21
|
25
|
2018.0000
|
XLON
|
05003050000006723-E0LuJpIK2ixQ20250205
|
|
05-Feb-2025 08:20:17
|
125
|
2016.0000
|
BATE
|
06243062400003240-300005RI20250205
|
|
05-Feb-2025 08:20:17
|
160
|
2016.0000
|
XLON
|
05003050000005008-E0LuJpIK2kkp20250205
|
|
05-Feb-2025 08:20:18
|
118
|
2014.0000
|
BATE
|
08493084900003123-300005RR20250205
|
|
05-Feb-2025 08:20:18
|
123
|
2014.0000
|
BATE
|
08493084900005142-300005RT20250205
|
|
05-Feb-2025 08:20:18
|
7
|
2014.0000
|
BATE
|
08493084900003123-300005RS20250205
|
|
05-Feb-2025 08:21:01
|
185
|
2014.0000
|
XLON
|
05003050000006911-E0LuJpIK2lnA20250205
|
|
05-Feb-2025 08:22:41
|
181
|
2018.0000
|
XLON
|
07003070000007251-E0LuJpIK2o3X20250205
|
|
05-Feb-2025 08:24:21
|
70
|
2018.0000
|
XLON
|
07003070000007489-E0LuJpIK2qS020250205
|
|
05-Feb-2025 08:24:21
|
89
|
2018.0000
|
XLON
|
07003070000007489-E0LuJpIK2qRy20250205
|
|
05-Feb-2025 08:24:21
|
114
|
2018.0000
|
XLON
|
07003070000007489-E0LuJpIK2qS220250205
|
|
05-Feb-2025 08:26:01
|
282
|
2020.0000
|
XLON
|
05003050000007630-E0LuJpIK2tYl20250205
|
|
05-Feb-2025 08:27:38
|
276
|
2018.0000
|
BATE
|
08493084900008069-3000063Y20250205
|
|
05-Feb-2025 08:27:41
|
91
|
2020.0000
|
XLON
|
05003050000007872-E0LuJpIK2wSN20250205
|
|
05-Feb-2025 08:27:41
|
173
|
2020.0000
|
XLON
|
05003050000007872-E0LuJpIK2wSP20250205
|
|
05-Feb-2025 08:29:21
|
78
|
2022.0000
|
XLON
|
07003070000008202-E0LuJpIK2yw720250205
|
|
05-Feb-2025 08:29:21
|
108
|
2022.0000
|
XLON
|
07003070000008202-E0LuJpIK2yw520250205
|
|
05-Feb-2025 08:30:11
|
59
|
2020.0000
|
BATE
|
08493084900009104-3000068E20250205
|
|
05-Feb-2025 08:30:11
|
93
|
2020.0000
|
BATE
|
08493084900009104-3000068D20250205
|
|
05-Feb-2025 08:30:11
|
123
|
2020.0000
|
BATE
|
06243062400009376-3000068G20250205
|
|
05-Feb-2025 08:30:11
|
64
|
2020.0000
|
BATE
|
06243062400009376-3000068F20250205
|
|
05-Feb-2025 08:31:01
|
212
|
2020.0000
|
XLON
|
05003050000008321-E0LuJpIK32Nf20250205
|
|
05-Feb-2025 08:32:41
|
45
|
2020.0000
|
XLON
|
05003050000008554-E0LuJpIK35Mc20250205
|
|
05-Feb-2025 08:32:41
|
148
|
2020.0000
|
XLON
|
05003050000008554-E0LuJpIK35Mg20250205
|
|
05-Feb-2025 08:32:41
|
5
|
2020.0000
|
XLON
|
05003050000008554-E0LuJpIK35Me20250205
|
|
05-Feb-2025 08:33:42
|
281
|
2020.0000
|
BATE
|
08493084900011137-300006I520250205
|
|
05-Feb-2025 08:34:21
|
80
|
2020.0000
|
XLON
|
07003070000008876-E0LuJpIK37zs20250205
|
|
05-Feb-2025 08:34:21
|
96
|
2020.0000
|
XLON
|
07003070000008876-E0LuJpIK37zw20250205
|
|
05-Feb-2025 08:34:21
|
28
|
2020.0000
|
XLON
|
07003070000008876-E0LuJpIK37zu20250205
|
|
05-Feb-2025 08:34:29
|
14
|
2018.0000
|
XLON
|
05003050000007989-E0LuJpIK38AM20250205
|
|
05-Feb-2025 08:34:29
|
165
|
2018.0000
|
BATE
|
06243062400010316-300006JA20250205
|
|
05-Feb-2025 08:34:29
|
101
|
2018.0000
|
XLON
|
05003050000007989-E0LuJpIK38AO20250205
|
|
05-Feb-2025 08:36:50
|
63
|
2020.0000
|
BATE
|
08493084900012117-300006M220250205
|
|
05-Feb-2025 08:36:50
|
79
|
2020.0000
|
BATE
|
08493084900012117-300006M120250205
|
|
05-Feb-2025 08:36:50
|
164
|
2020.0000
|
XLON
|
05003050000008980-E0LuJpIK3BQe20250205
|
|
05-Feb-2025 08:38:24
|
149
|
2018.0000
|
BATE
|
08493084900012833-300006P520250205
|
|
05-Feb-2025 08:38:24
|
208
|
2020.0000
|
XLON
|
05003050000009203-E0LuJpIK3F2520250205
|
|
05-Feb-2025 08:39:26
|
12
|
2018.0000
|
XLON
|
07003070000009669-E0LuJpIK3Hb220250205
|
|
05-Feb-2025 08:39:26
|
196
|
2018.0000
|
XLON
|
07003070000009669-E0LuJpIK3Hb420250205
|
|
05-Feb-2025 08:41:01
|
208
|
2020.0000
|
XLON
|
05003050000009814-E0LuJpIK3K3P20250205
|
|
05-Feb-2025 08:44:45
|
77
|
2024.0000
|
XLON
|
05003050000010265-E0LuJpIK3PS320250205
|
|
05-Feb-2025 08:44:45
|
244
|
2024.0000
|
XLON
|
05003050000010265-E0LuJpIK3PS120250205
|
|
05-Feb-2025 08:46:01
|
144
|
2022.0000
|
XLON
|
05003050000010459-E0LuJpIK3ROW20250205
|
|
05-Feb-2025 08:48:04
|
36
|
2024.0000
|
BATE
|
08493084900016903-3000075O20250205
|
|
05-Feb-2025 08:50:04
|
34
|
2024.0000
|
XLON
|
07003070000010737-E0LuJpIK3Vjv20250205
|
|
05-Feb-2025 08:51:04
|
198
|
2024.0000
|
BATE
|
08493084900016903-300007AC20250205
|
|
05-Feb-2025 08:52:04
|
157
|
2024.0000
|
BATE
|
06243062400018390-300007BX20250205
|
|
05-Feb-2025 08:52:04
|
38
|
2024.0000
|
BATE
|
08493084900016903-300007BW20250205
|
|
05-Feb-2025 08:53:04
|
58
|
2024.0000
|
BATE
|
08493084900017989-300007DD20250205
|
|
05-Feb-2025 08:53:04
|
122
|
2024.0000
|
BATE
|
08493084900017989-300007DC20250205
|
|
05-Feb-2025 08:53:04
|
186
|
2024.0000
|
XLON
|
07003070000010737-E0LuJpIK3Yzq20250205
|
|
05-Feb-2025 08:53:04
|
89
|
2024.0000
|
BATE
|
06243062400018390-300007DB20250205
|
|
05-Feb-2025 08:53:04
|
120
|
2022.0000
|
BATE
|
06243062400016699-300007DI20250205
|
|
05-Feb-2025 08:53:04
|
130
|
2022.0000
|
BATE
|
06243062400016699-300007DJ20250205
|
|
05-Feb-2025 08:53:04
|
65
|
2022.0000
|
XLON
|
05003050000010459-E0LuJpIK3Z1320250205
|
|
05-Feb-2025 08:53:04
|
163
|
2024.0000
|
XLON
|
07003070000011259-E0LuJpIK3Yzz20250205
|
|
05-Feb-2025 08:53:18
|
172
|
2020.0000
|
XLON
|
07003070000010104-E0LuJpIK3ZDC20250205
|
|
05-Feb-2025 08:58:13
|
82
|
2020.0000
|
BATE
|
08493084900019354-300007KK20250205
|
|
05-Feb-2025 08:58:13
|
34
|
2020.0000
|
BATE
|
08493084900019354-300007KL20250205
|
|
05-Feb-2025 08:58:13
|
233
|
2020.0000
|
XLON
|
05003050000011316-E0LuJpIK3fhD20250205
|
|
05-Feb-2025 08:58:13
|
128
|
2018.0000
|
BATE
|
06243062400019463-300007KO20250205
|
|
05-Feb-2025 08:59:21
|
304
|
2018.0000
|
XLON
|
05003050000011790-E0LuJpIK3h3I20250205
|
|
05-Feb-2025 09:01:01
|
338
|
2018.0000
|
XLON
|
07003070000012162-E0LuJpIK3jSd20250205
|
|
05-Feb-2025 09:02:41
|
57
|
2018.0000
|
XLON
|
05003050000012245-E0LuJpIK3lhY20250205
|
|
05-Feb-2025 09:02:41
|
272
|
2018.0000
|
XLON
|
05003050000012245-E0LuJpIK3lha20250205
|
|
05-Feb-2025 09:02:41
|
280
|
2016.0000
|
XLON
|
07003070000011426-E0LuJpIK3li420250205
|
|
05-Feb-2025 09:02:41
|
151
|
2016.0000
|
BATE
|
08493084900020540-300007S320250205
|
|
05-Feb-2025 09:04:21
|
170
|
2016.0000
|
XLON
|
07003070000012566-E0LuJpIK3oVc20250205
|
|
05-Feb-2025 09:05:00
|
154
|
2016.0000
|
BATE
|
08493084900022788-300007W820250205
|
|
05-Feb-2025 09:07:17
|
185
|
2016.0000
|
BATE
|
08493084900023262-3000080C20250205
|
|
05-Feb-2025 09:07:17
|
244
|
2016.0000
|
XLON
|
05003050000012636-E0LuJpIK3s2p20250205
|
|
05-Feb-2025 09:07:41
|
160
|
2016.0000
|
XLON
|
07003070000012904-E0LuJpIK3sfl20250205
|
|
05-Feb-2025 09:09:21
|
213
|
2016.0000
|
XLON
|
05003050000012935-E0LuJpIK3uiv20250205
|
|
05-Feb-2025 09:10:07
|
159
|
2014.0000
|
BATE
|
08493084900019087-3000085H20250205
|
|
05-Feb-2025 09:10:07
|
194
|
2014.0000
|
XLON
|
07003070000012643-E0LuJpIK3vcJ20250205
|
|
05-Feb-2025 09:14:25
|
191
|
2014.0000
|
BATE
|
06243062400025623-300008DX20250205
|
|
05-Feb-2025 09:14:25
|
155
|
2014.0000
|
XLON
|
07003070000013255-E0LuJpIK40mJ20250205
|
|
05-Feb-2025 09:14:55
|
68
|
2012.0000
|
BATE
|
06243062400020928-300008F120250205
|
|
05-Feb-2025 09:16:01
|
18
|
2014.0000
|
XLON
|
05003050000013695-E0LuJpIK438720250205
|
|
05-Feb-2025 09:16:01
|
234
|
2014.0000
|
XLON
|
05003050000013695-E0LuJpIK438520250205
|
|
05-Feb-2025 09:17:41
|
215
|
2014.0000
|
XLON
|
07003070000014028-E0LuJpIK45kY20250205
|
|
05-Feb-2025 09:18:31
|
62
|
2012.0000
|
BATE
|
06243062400020928-300008L520250205
|
|
05-Feb-2025 09:18:31
|
131
|
2012.0000
|
XLON
|
05003050000013130-E0LuJpIK46pj20250205
|
|
05-Feb-2025 09:21:19
|
179
|
2014.0000
|
XLON
|
05003050000014372-E0LuJpIK4A4h20250205
|
|
05-Feb-2025 09:22:41
|
105
|
2014.0000
|
XLON
|
07003070000014622-E0LuJpIK4C6i20250205
|
|
05-Feb-2025 09:22:41
|
144
|
2014.0000
|
XLON
|
07003070000014622-E0LuJpIK4C6k20250205
|
|
05-Feb-2025 09:26:39
|
107
|
2016.0000
|
XLON
|
07003070000014988-E0LuJpIK4HKH20250205
|
|
05-Feb-2025 09:26:39
|
131
|
2016.0000
|
XLON
|
07003070000014988-E0LuJpIK4HKJ20250205
|
|
05-Feb-2025 09:27:41
|
223
|
2016.0000
|
XLON
|
05003050000014982-E0LuJpIK4IWx20250205
|
|
05-Feb-2025 09:29:02
|
23
|
2016.0000
|
BATE
|
06243062400032309-3000092Z20250205
|
|
05-Feb-2025 09:29:02
|
100
|
2016.0000
|
BATE
|
06243062400032309-3000093120250205
|
|
05-Feb-2025 09:29:02
|
20
|
2016.0000
|
BATE
|
06243062400032309-3000093020250205
|
|
05-Feb-2025 09:29:02
|
20
|
2016.0000
|
BATE
|
06243062400032309-3000092Y20250205
|
|
05-Feb-2025 09:29:21
|
176
|
2016.0000
|
XLON
|
05003050000015122-E0LuJpIK4KVk20250205
|
|
05-Feb-2025 09:30:02
|
89
|
2016.0000
|
BATE
|
08493084900032104-3000094R20250205
|
|
05-Feb-2025 09:31:01
|
229
|
2016.0000
|
XLON
|
05003050000015348-E0LuJpIK4N1M20250205
|
|
05-Feb-2025 09:32:41
|
231
|
2016.0000
|
XLON
|
05003050000015515-E0LuJpIK4PoO20250205
|
|
05-Feb-2025 09:33:51
|
104
|
2016.0000
|
BATE
|
06243062400034061-300009BS20250205
|
|
05-Feb-2025 09:33:51
|
18
|
2016.0000
|
BATE
|
06243062400034061-300009BT20250205
|
|
05-Feb-2025 09:33:51
|
4
|
2016.0000
|
BATE
|
06243062400034061-300009BR20250205
|
|
05-Feb-2025 09:34:22
|
154
|
2016.0000
|
XLON
|
07003070000015745-E0LuJpIK4RX720250205
|
|
05-Feb-2025 09:34:22
|
179
|
2014.0000
|
XLON
|
05003050000014661-E0LuJpIK4RXL20250205
|
|
05-Feb-2025 09:34:22
|
223
|
2014.0000
|
BATE
|
08493084900029740-300009CM20250205
|
|
05-Feb-2025 09:34:24
|
64
|
2012.0000
|
BATE
|
08493084900031828-300009CQ20250205
|
|
05-Feb-2025 09:34:24
|
149
|
2012.0000
|
BATE
|
08493084900033561-300009CS20250205
|
|
05-Feb-2025 09:34:24
|
66
|
2012.0000
|
BATE
|
08493084900031828-300009CR20250205
|
|
05-Feb-2025 09:34:24
|
151
|
2012.0000
|
BATE
|
06243062400028911-300009CP20250205
|
|
05-Feb-2025 09:36:01
|
120
|
2012.0000
|
XLON
|
05003050000015875-E0LuJpIK4T5M20250205
|
|
05-Feb-2025 09:38:33
|
168
|
2012.0000
|
XLON
|
07003070000016106-E0LuJpIK4VE720250205
|
|
05-Feb-2025 09:38:33
|
147
|
2010.0000
|
BATE
|
06243062400024950-300009JJ20250205
|
|
05-Feb-2025 09:39:21
|
155
|
2012.0000
|
XLON
|
05003050000016147-E0LuJpIK4WBE20250205
|
|
05-Feb-2025 09:41:01
|
157
|
2012.0000
|
XLON
|
05003050000016328-E0LuJpIK4YKX20250205
|
|
05-Feb-2025 09:42:41
|
145
|
2012.0000
|
XLON
|
07003070000016560-E0LuJpIK4aNy20250205
|
|
05-Feb-2025 09:42:48
|
22
|
2010.0000
|
BATE
|
08493084900035263-300009SE20250205
|
|
05-Feb-2025 09:42:48
|
100
|
2010.0000
|
BATE
|
08493084900035263-300009SF20250205
|
|
05-Feb-2025 09:51:22
|
162
|
2010.0000
|
BATE
|
06243062400038084-30000A7Y20250205
|
|
05-Feb-2025 09:51:22
|
150
|
2010.0000
|
XLON
|
05003050000016785-E0LuJpIK4jrt20250205
|
|
05-Feb-2025 09:51:22
|
115
|
2010.0000
|
XLON
|
05003050000017276-E0LuJpIK4js520250205
|
|
05-Feb-2025 09:54:21
|
160
|
2012.0000
|
XLON
|
05003050000017718-E0LuJpIK4mlQ20250205
|
|
05-Feb-2025 09:54:21
|
114
|
2012.0000
|
XLON
|
05003050000017718-E0LuJpIK4mlO20250205
|
|
05-Feb-2025 09:56:01
|
251
|
2012.0000
|
XLON
|
05003050000017940-E0LuJpIK4oou20250205
|
|
05-Feb-2025 09:57:41
|
129
|
2012.0000
|
XLON
|
07003070000018149-E0LuJpIK4qih20250205
|
|
05-Feb-2025 09:57:41
|
71
|
2012.0000
|
XLON
|
07003070000018149-E0LuJpIK4qij20250205
|
|
05-Feb-2025 09:57:41
|
103
|
2012.0000
|
XLON
|
07003070000018149-E0LuJpIK4qif20250205
|
|
05-Feb-2025 09:57:43
|
96
|
2012.0000
|
BATE
|
08493084900041292-30000AKF20250205
|
|
05-Feb-2025 09:58:43
|
89
|
2012.0000
|
BATE
|
06243062400042314-30000AM620250205
|
|
05-Feb-2025 09:58:43
|
22
|
2012.0000
|
BATE
|
06243062400042314-30000AM820250205
|
|
05-Feb-2025 09:58:43
|
21
|
2012.0000
|
BATE
|
06243062400042314-30000AM920250205
|
|
05-Feb-2025 09:58:43
|
21
|
2012.0000
|
BATE
|
06243062400042314-30000AM720250205
|
|
05-Feb-2025 09:59:21
|
128
|
2012.0000
|
XLON
|
05003050000018229-E0LuJpIK4sQ520250205
|
|
05-Feb-2025 09:59:21
|
137
|
2012.0000
|
XLON
|
05003050000018229-E0LuJpIK4sQ720250205
|
|
05-Feb-2025 10:00:23
|
250
|
2012.0000
|
BATE
|
08493084900042283-30000AQ620250205
|
|
05-Feb-2025 10:02:18
|
238
|
2012.0000
|
XLON
|
07003070000018553-E0LuJpIK4whY20250205
|
|
05-Feb-2025 10:02:18
|
244
|
2012.0000
|
BATE
|
08493084900042547-30000AU320250205
|
|
05-Feb-2025 10:02:41
|
167
|
2012.0000
|
XLON
|
07003070000018749-E0LuJpIK4x7I20250205
|
|
05-Feb-2025 10:05:22
|
166
|
2012.0000
|
XLON
|
07003070000019064-E0LuJpIK50Dq20250205
|
|
05-Feb-2025 10:09:29
|
254
|
2014.0000
|
XLON
|
05003050000019378-E0LuJpIK551J20250205
|
|
05-Feb-2025 10:09:29
|
208
|
2014.0000
|
BATE
|
06243062400045654-30000B4W20250205
|
|
05-Feb-2025 10:09:29
|
180
|
2012.0000
|
XLON
|
05003050000019111-E0LuJpIK551Z20250205
|
|
05-Feb-2025 10:12:30
|
236
|
2012.0000
|
BATE
|
06243062400044547-30000BAR20250205
|
|
05-Feb-2025 10:12:30
|
188
|
2012.0000
|
XLON
|
05003050000019659-E0LuJpIK58cu20250205
|
|
05-Feb-2025 10:12:41
|
228
|
2012.0000
|
XLON
|
05003050000019832-E0LuJpIK58m220250205
|
|
05-Feb-2025 10:12:41
|
20
|
2012.0000
|
XLON
|
05003050000019832-E0LuJpIK58m420250205
|
|
05-Feb-2025 10:14:21
|
162
|
2012.0000
|
XLON
|
05003050000019962-E0LuJpIK5AIa20250205
|
|
05-Feb-2025 10:16:01
|
161
|
2012.0000
|
XLON
|
05003050000020197-E0LuJpIK5CsR20250205
|
|
05-Feb-2025 10:18:43
|
1
|
2014.0000
|
BATE
|
06243062400049764-30000BL320250205
|
|
05-Feb-2025 10:19:16
|
189
|
2014.0000
|
XLON
|
05003050000020444-E0LuJpIK5GQB20250205
|
|
05-Feb-2025 10:19:16
|
290
|
2014.0000
|
BATE
|
06243062400049764-30000BLS20250205
|
|
05-Feb-2025 10:19:21
|
207
|
2014.0000
|
XLON
|
07003070000020585-E0LuJpIK5GV920250205
|
|
05-Feb-2025 10:31:18
|
128
|
2014.0000
|
XLON
|
05003050000020747-E0LuJpIK5Tx320250205
|
|
05-Feb-2025 10:42:50
|
156
|
2016.0000
|
BATE
|
06243062400055505-30000CX820250205
|
|
05-Feb-2025 10:42:50
|
72
|
2016.0000
|
XLON
|
07003070000023033-E0LuJpIK5fS820250205
|
|
05-Feb-2025 10:42:50
|
114
|
2016.0000
|
BATE
|
06243062400057200-30000CXB20250205
|
|
05-Feb-2025 10:42:50
|
114
|
2016.0000
|
XLON
|
07003070000023261-E0LuJpIK5fSC20250205
|
|
05-Feb-2025 10:42:50
|
124
|
2016.0000
|
XLON
|
07003070000022807-E0LuJpIK5fS420250205
|
|
05-Feb-2025 10:42:50
|
528
|
2016.0000
|
XLON
|
07003070000022441-E0LuJpIK5fRy20250205
|
|
05-Feb-2025 10:42:50
|
119
|
2016.0000
|
XLON
|
07003070000022687-E0LuJpIK5fS220250205
|
|
05-Feb-2025 10:42:50
|
257
|
2016.0000
|
BATE
|
08493084900054193-30000CX620250205
|
|
05-Feb-2025 10:42:50
|
214
|
2016.0000
|
BATE
|
06243062400055504-30000CX720250205
|
|
05-Feb-2025 10:42:50
|
122
|
2016.0000
|
BATE
|
08493084900055189-30000CXA20250205
|
|
05-Feb-2025 10:42:50
|
51
|
2016.0000
|
XLON
|
07003070000023033-E0LuJpIK5fS620250205
|
|
05-Feb-2025 10:42:50
|
132
|
2016.0000
|
BATE
|
08493084900054194-30000CX920250205
|
|
05-Feb-2025 10:42:50
|
125
|
2016.0000
|
XLON
|
05003050000022430-E0LuJpIK5fS020250205
|
|
05-Feb-2025 10:44:30
|
101
|
2016.0000
|
XLON
|
07003070000023447-E0LuJpIK5ggL20250205
|
|
05-Feb-2025 10:44:30
|
236
|
2016.0000
|
XLON
|
07003070000023447-E0LuJpIK5ggJ20250205
|
|
05-Feb-2025 10:46:01
|
225
|
2016.0000
|
XLON
|
05003050000023541-E0LuJpIK5i6N20250205
|
|
05-Feb-2025 10:46:01
|
60
|
2016.0000
|
XLON
|
05003050000023541-E0LuJpIK5i6L20250205
|
|
05-Feb-2025 10:47:41
|
35
|
2016.0000
|
XLON
|
07003070000023798-E0LuJpIK5kQ020250205
|
|
05-Feb-2025 10:47:41
|
288
|
2016.0000
|
XLON
|
07003070000023798-E0LuJpIK5kQ220250205
|
|
05-Feb-2025 10:47:52
|
229
|
2016.0000
|
BATE
|
08493084900058018-30000D8420250205
|
|
05-Feb-2025 10:49:22
|
216
|
2016.0000
|
XLON
|
05003050000023846-E0LuJpIK5mIA20250205
|
|
05-Feb-2025 10:50:26
|
82
|
2014.0000
|
BATE
|
06243062400050609-30000DE520250205
|
|
05-Feb-2025 10:50:26
|
259
|
2014.0000
|
XLON
|
05003050000021912-E0LuJpIK5ngR20250205
|
|
05-Feb-2025 10:57:51
|
119
|
2014.0000
|
BATE
|
06243062400050609-30000DR320250205
|
|
05-Feb-2025 10:57:51
|
50
|
2014.0000
|
BATE
|
06243062400050609-30000DR420250205
|
|
05-Feb-2025 10:57:51
|
122
|
2014.0000
|
BATE
|
08493084900060748-30000DR720250205
|
|
05-Feb-2025 10:57:51
|
110
|
2014.0000
|
BATE
|
08493084900060749-30000DR820250205
|
|
05-Feb-2025 10:57:51
|
156
|
2014.0000
|
XLON
|
07003070000024152-E0LuJpIK5vL120250205
|
|
05-Feb-2025 11:05:21
|
339
|
2016.0000
|
XLON
|
05003050000025362-E0LuJpIK64Ci20250205
|
|
05-Feb-2025 11:05:45
|
160
|
2014.0000
|
BATE
|
06243062400063022-30000E6920250205
|
|
05-Feb-2025 11:05:45
|
36
|
2014.0000
|
BATE
|
08493084900060749-30000E6820250205
|
|
05-Feb-2025 11:05:45
|
322
|
2014.0000
|
XLON
|
07003070000024883-E0LuJpIK64gu20250205
|
|
05-Feb-2025 11:09:16
|
266
|
2014.0000
|
BATE
|
06243062400065305-30000EAA20250205
|
|
05-Feb-2025 11:09:16
|
330
|
2014.0000
|
XLON
|
05003050000025422-E0LuJpIK67zm20250205
|
|
05-Feb-2025 11:09:21
|
232
|
2014.0000
|
XLON
|
07003070000025847-E0LuJpIK683J20250205
|
|
05-Feb-2025 11:09:21
|
64
|
2014.0000
|
XLON
|
07003070000025847-E0LuJpIK683L20250205
|
|
05-Feb-2025 11:11:01
|
30
|
2014.0000
|
XLON
|
05003050000025875-E0LuJpIK6A8J20250205
|
|
05-Feb-2025 11:11:01
|
67
|
2014.0000
|
XLON
|
05003050000025875-E0LuJpIK6A8F20250205
|
|
05-Feb-2025 11:11:01
|
160
|
2014.0000
|
XLON
|
05003050000025875-E0LuJpIK6A8H20250205
|
|
05-Feb-2025 11:15:21
|
367
|
2016.0000
|
XLON
|
05003050000026258-E0LuJpIK6Efx20250205
|
|
05-Feb-2025 11:15:41
|
193
|
2014.0000
|
XLON
|
05003050000026014-E0LuJpIK6F3820250205
|
|
05-Feb-2025 11:15:41
|
216
|
2014.0000
|
BATE
|
08493084900065248-30000EMG20250205
|
|
05-Feb-2025 11:38:37
|
215
|
2016.0000
|
BATE
|
06243062400073074-30000FH020250205
|
|
05-Feb-2025 11:38:37
|
119
|
2016.0000
|
XLON
|
05003050000028042-E0LuJpIK6Zse20250205
|
|
05-Feb-2025 11:38:37
|
114
|
2016.0000
|
BATE
|
06243062400073073-30000FGZ20250205
|
|
05-Feb-2025 11:38:37
|
131
|
2016.0000
|
XLON
|
07003070000028072-E0LuJpIK6Zsa20250205
|
|
05-Feb-2025 11:38:37
|
114
|
2016.0000
|
XLON
|
07003070000027939-E0LuJpIK6ZsY20250205
|
|
05-Feb-2025 11:38:37
|
114
|
2016.0000
|
BATE
|
08493084900071538-30000FGY20250205
|
|
05-Feb-2025 11:38:37
|
150
|
2016.0000
|
XLON
|
07003070000027851-E0LuJpIK6ZsS20250205
|
|
05-Feb-2025 11:38:37
|
198
|
2016.0000
|
XLON
|
07003070000027848-E0LuJpIK6ZsO20250205
|
|
05-Feb-2025 11:38:37
|
114
|
2016.0000
|
BATE
|
08493084900073645-30000FH220250205
|
|
05-Feb-2025 11:38:37
|
118
|
2016.0000
|
XLON
|
05003050000027694-E0LuJpIK6ZsU20250205
|
|
05-Feb-2025 11:38:37
|
161
|
2016.0000
|
XLON
|
05003050000027693-E0LuJpIK6ZsQ20250205
|
|
05-Feb-2025 11:38:37
|
118
|
2016.0000
|
BATE
|
08493084900072387-30000FH120250205
|
|
05-Feb-2025 11:38:37
|
114
|
2016.0000
|
BATE
|
06243062400073072-30000FGX20250205
|
|
05-Feb-2025 11:38:37
|
210
|
2016.0000
|
BATE
|
06243062400073071-30000FGV20250205
|
|
05-Feb-2025 11:38:37
|
6
|
2016.0000
|
BATE
|
06243062400073071-30000FGW20250205
|
|
05-Feb-2025 11:38:37
|
121
|
2016.0000
|
XLON
|
05003050000028178-E0LuJpIK6Zsg20250205
|
|
05-Feb-2025 11:40:17
|
53
|
2016.0000
|
XLON
|
05003050000028428-E0LuJpIK6bvf20250205
|
|
05-Feb-2025 11:40:17
|
240
|
2016.0000
|
XLON
|
05003050000028428-E0LuJpIK6bvd20250205
|
|
05-Feb-2025 11:41:01
|
295
|
2016.0000
|
XLON
|
07003070000028654-E0LuJpIK6cZl20250205
|
|
05-Feb-2025 11:42:14
|
276
|
2014.0000
|
BATE
|
08493084900068847-30000FN220250205
|
|
05-Feb-2025 11:42:14
|
242
|
2014.0000
|
XLON
|
05003050000027630-E0LuJpIK6eBQ20250205
|
|
05-Feb-2025 11:42:14
|
263
|
2014.0000
|
BATE
|
06243062400070325-30000FN320250205
|
|
05-Feb-2025 11:42:42
|
142
|
2010.0000
|
XLON
|
07003070000028785-E0LuJpIK6ed420250205
|
|
05-Feb-2025 11:42:42
|
41
|
2010.0000
|
XLON
|
07003070000028785-E0LuJpIK6ed220250205
|
|
05-Feb-2025 11:46:25
|
57
|
2012.0000
|
BATE
|
08493084900076637-30000FUB20250205
|
|
05-Feb-2025 11:46:25
|
203
|
2012.0000
|
XLON
|
05003050000028744-E0LuJpIK6iJB20250205
|
|
05-Feb-2025 11:46:25
|
57
|
2012.0000
|
BATE
|
08493084900076637-30000FUC20250205
|
|
05-Feb-2025 11:50:14
|
190
|
2012.0000
|
XLON
|
07003070000029241-E0LuJpIK6lQ720250205
|
|
05-Feb-2025 11:51:02
|
230
|
2012.0000
|
XLON
|
05003050000029348-E0LuJpIK6mIR20250205
|
|
05-Feb-2025 11:57:36
|
303
|
2012.0000
|
XLON
|
05003050000029748-E0LuJpIK6sSJ20250205
|
|
05-Feb-2025 11:57:36
|
252
|
2012.0000
|
BATE
|
08493084900081274-30000GDU20250205
|
|
05-Feb-2025 11:57:42
|
202
|
2012.0000
|
XLON
|
07003070000030082-E0LuJpIK6sXn20250205
|
|
05-Feb-2025 11:59:22
|
191
|
2012.0000
|
XLON
|
07003070000030461-E0LuJpIK6udC20250205
|
|
05-Feb-2025 12:01:02
|
182
|
2012.0000
|
XLON
|
07003070000031101-E0LuJpIK6wIe20250205
|
|
05-Feb-2025 12:20:05
|
121
|
2014.0000
|
XLON
|
05003050000032674-E0LuJpIK7El520250205
|
|
05-Feb-2025 12:20:05
|
114
|
2014.0000
|
BATE
|
08493084900089419-30000HEF20250205
|
|
05-Feb-2025 12:20:05
|
137
|
2014.0000
|
BATE
|
08493084900089416-30000HEC20250205
|
|
05-Feb-2025 12:20:05
|
114
|
2014.0000
|
BATE
|
08493084900089418-30000HEE20250205
|
|
05-Feb-2025 12:20:05
|
131
|
2014.0000
|
XLON
|
07003070000032612-E0LuJpIK7Ekn20250205
|
|
05-Feb-2025 12:20:05
|
115
|
2014.0000
|
BATE
|
06243062400091209-30000HEG20250205
|
|
05-Feb-2025 12:20:05
|
438
|
2014.0000
|
XLON
|
05003050000032496-E0LuJpIK7Ekl20250205
|
|
05-Feb-2025 12:20:05
|
115
|
2014.0000
|
XLON
|
05003050000032498-E0LuJpIK7Ekp20250205
|
|
05-Feb-2025 12:20:05
|
136
|
2014.0000
|
BATE
|
08493084900089417-30000HED20250205
|
|
05-Feb-2025 12:20:05
|
167
|
2014.0000
|
BATE
|
06243062400090997-30000HEB20250205
|
|
05-Feb-2025 12:20:05
|
114
|
2014.0000
|
XLON
|
07003070000032613-E0LuJpIK7Ekr20250205
|
|
05-Feb-2025 12:20:05
|
116
|
2014.0000
|
XLON
|
07003070000032658-E0LuJpIK7Ekz20250205
|
|
05-Feb-2025 12:20:33
|
188
|
2012.0000
|
BATE
|
08493084900084138-30000HF920250205
|
|
05-Feb-2025 12:20:33
|
154
|
2012.0000
|
BATE
|
06243062400087770-30000HFA20250205
|
|
05-Feb-2025 12:20:33
|
343
|
2012.0000
|
XLON
|
05003050000032149-E0LuJpIK7F4j20250205
|
|
05-Feb-2025 12:20:33
|
120
|
2012.0000
|
BATE
|
06243062400087771-30000HFC20250205
|
|
05-Feb-2025 12:20:33
|
318
|
2012.0000
|
BATE
|
08493084900086187-30000HFB20250205
|
|
05-Feb-2025 12:20:33
|
120
|
2012.0000
|
XLON
|
05003050000031704-E0LuJpIK7F4f20250205
|
|
05-Feb-2025 12:20:33
|
122
|
2012.0000
|
XLON
|
05003050000032346-E0LuJpIK7F4l20250205
|
|
05-Feb-2025 12:20:33
|
175
|
2012.0000
|
XLON
|
05003050000031164-E0LuJpIK7F4d20250205
|
|
05-Feb-2025 12:28:42
|
6
|
2016.0000
|
XLON
|
07003070000033504-E0LuJpIK7MJS20250205
|
|
05-Feb-2025 12:28:42
|
219
|
2016.0000
|
XLON
|
07003070000033504-E0LuJpIK7MJQ20250205
|
|
05-Feb-2025 12:28:42
|
89
|
2016.0000
|
XLON
|
07003070000033504-E0LuJpIK7MJU20250205
|
|
05-Feb-2025 12:28:42
|
21
|
2016.0000
|
XLON
|
07003070000033504-E0LuJpIK7MJW20250205
|
|
05-Feb-2025 12:29:22
|
71
|
2016.0000
|
XLON
|
05003050000033429-E0LuJpIK7MvY20250205
|
|
05-Feb-2025 12:29:22
|
90
|
2016.0000
|
XLON
|
05003050000033429-E0LuJpIK7Mvc20250205
|
|
05-Feb-2025 12:29:22
|
95
|
2016.0000
|
XLON
|
05003050000033429-E0LuJpIK7Mva20250205
|
|
05-Feb-2025 12:31:02
|
50
|
2016.0000
|
XLON
|
07003070000033725-E0LuJpIK7OnW20250205
|
|
05-Feb-2025 12:31:02
|
92
|
2016.0000
|
XLON
|
07003070000033725-E0LuJpIK7OnY20250205
|
|
05-Feb-2025 12:31:02
|
48
|
2016.0000
|
XLON
|
07003070000033725-E0LuJpIK7Ona20250205
|
|
05-Feb-2025 12:38:42
|
29
|
2020.0000
|
XLON
|
07003070000034568-E0LuJpIK7VuS20250205
|
|
05-Feb-2025 12:38:42
|
253
|
2020.0000
|
XLON
|
07003070000034568-E0LuJpIK7VuM20250205
|
|
05-Feb-2025 12:38:57
|
63
|
2020.0000
|
XLON
|
07003070000034568-E0LuJpIK7W9G20250205
|
|
05-Feb-2025 12:39:22
|
189
|
2020.0000
|
XLON
|
05003050000034534-E0LuJpIK7WUq20250205
|
|
05-Feb-2025 12:41:02
|
233
|
2020.0000
|
XLON
|
05003050000034766-E0LuJpIK7Xsn20250205
|
|
05-Feb-2025 12:42:42
|
104
|
2020.0000
|
XLON
|
07003070000035027-E0LuJpIK7ZF920250205
|
|
05-Feb-2025 12:42:42
|
136
|
2020.0000
|
XLON
|
07003070000035027-E0LuJpIK7ZF720250205
|
|
05-Feb-2025 12:44:22
|
168
|
2020.0000
|
XLON
|
05003050000035078-E0LuJpIK7aI020250205
|
|
05-Feb-2025 12:45:50
|
119
|
2018.0000
|
BATE
|
06243062400096787-30000IPY20250205
|
|
05-Feb-2025 12:45:50
|
147
|
2018.0000
|
XLON
|
07003070000033957-E0LuJpIK7bSB20250205
|
|
05-Feb-2025 12:45:50
|
126
|
2018.0000
|
BATE
|
08493084900099016-30000IQ020250205
|
|
05-Feb-2025 12:46:02
|
148
|
2018.0000
|
XLON
|
07003070000035395-E0LuJpIK7bcY20250205
|
|
05-Feb-2025 12:48:36
|
80
|
2016.0000
|
BATE
|
06243062400096444-30000IUT20250205
|
|
05-Feb-2025 12:48:36
|
80
|
2016.0000
|
BATE
|
06243062400096444-30000IUS20250205
|
|
05-Feb-2025 12:48:36
|
26
|
2016.0000
|
XLON
|
05003050000035471-E0LuJpIK7dfS20250205
|
|
05-Feb-2025 12:48:36
|
122
|
2016.0000
|
XLON
|
05003050000035471-E0LuJpIK7dfQ20250205
|
|
05-Feb-2025 12:53:40
|
171
|
2016.0000
|
XLON
|
07003070000036062-E0LuJpIK7hJZ20250205
|
|
05-Feb-2025 12:57:38
|
138
|
2018.0000
|
BATE
|
08493084900103758-30000J9G20250205
|
|
05-Feb-2025 12:57:38
|
20
|
2018.0000
|
BATE
|
08493084900103758-30000J9J20250205
|
|
05-Feb-2025 12:57:38
|
20
|
2018.0000
|
BATE
|
08493084900103758-30000J9H20250205
|
|
05-Feb-2025 12:57:38
|
21
|
2018.0000
|
BATE
|
08493084900103758-30000J9I20250205
|
|
05-Feb-2025 12:58:38
|
138
|
2018.0000
|
BATE
|
06243062400106014-30000JBI20250205
|
|
05-Feb-2025 13:03:05
|
212
|
2016.0000
|
XLON
|
07003070000036427-E0LuJpIK7pN320250205
|
|
05-Feb-2025 13:04:20
|
169
|
2016.0000
|
BATE
|
08493084900103588-30000JN320250205
|
|
05-Feb-2025 13:04:20
|
115
|
2016.0000
|
XLON
|
07003070000037334-E0LuJpIK7qdl20250205
|
|
05-Feb-2025 13:04:20
|
282
|
2016.0000
|
BATE
|
06243062400104730-30000JN220250205
|
|
05-Feb-2025 13:04:22
|
154
|
2016.0000
|
XLON
|
05003050000037273-E0LuJpIK7qnJ20250205
|
|
05-Feb-2025 13:04:22
|
232
|
2016.0000
|
XLON
|
05003050000037273-E0LuJpIK7qnL20250205
|
|
05-Feb-2025 13:08:21
|
356
|
2022.0000
|
XLON
|
05003050000037678-E0LuJpIK7w5E20250205
|
|
05-Feb-2025 13:09:23
|
71
|
2022.0000
|
XLON
|
07003070000037940-E0LuJpIK7xCO20250205
|
|
05-Feb-2025 13:09:23
|
181
|
2022.0000
|
XLON
|
07003070000037940-E0LuJpIK7xCM20250205
|
|
05-Feb-2025 13:11:03
|
152
|
2022.0000
|
XLON
|
07003070000038115-E0LuJpIK7ykp20250205
|
|
05-Feb-2025 13:11:03
|
72
|
2022.0000
|
XLON
|
07003070000038115-E0LuJpIK7ykr20250205
|
|
05-Feb-2025 13:12:43
|
186
|
2022.0000
|
XLON
|
07003070000038313-E0LuJpIK809f20250205
|
|
05-Feb-2025 13:12:43
|
261
|
2020.0000
|
XLON
|
07003070000037774-E0LuJpIK80AO20250205
|
|
05-Feb-2025 13:12:43
|
228
|
2020.0000
|
BATE
|
08493084900108241-30000K3Y20250205
|
|
05-Feb-2025 13:14:23
|
95
|
2020.0000
|
BATE
|
06243062400112234-D30000K6620250205
|
|
05-Feb-2025 13:15:23
|
160
|
2022.0000
|
XLON
|
07003070000038638-E0LuJpIK83gU20250205
|
|
05-Feb-2025 13:16:03
|
114
|
2022.0000
|
XLON
|
07003070000038752-E0LuJpIK84u320250205
|
|
05-Feb-2025 13:17:00
|
184
|
2020.0000
|
BATE
|
06243062400112234-30000K9V20250205
|
|
05-Feb-2025 13:17:00
|
242
|
2020.0000
|
BATE
|
08493084900110261-30000K9W20250205
|
|
05-Feb-2025 13:17:43
|
217
|
2020.0000
|
XLON
|
05003050000038835-E0LuJpIK86gd20250205
|
|
05-Feb-2025 13:22:25
|
125
|
2020.0000
|
BATE
|
06243062400113675-30000KJ120250205
|
|
05-Feb-2025 13:22:25
|
148
|
2020.0000
|
XLON
|
05003050000039084-E0LuJpIK8BW820250205
|
|
05-Feb-2025 13:22:43
|
148
|
2020.0000
|
XLON
|
07003070000039618-E0LuJpIK8BsZ20250205
|
|
05-Feb-2025 13:24:23
|
23
|
2020.0000
|
XLON
|
05003050000039761-E0LuJpIK8DY920250205
|
|
05-Feb-2025 13:24:23
|
102
|
2020.0000
|
XLON
|
05003050000039761-E0LuJpIK8DYB20250205
|
|
05-Feb-2025 13:26:03
|
13
|
2020.0000
|
XLON
|
05003050000039946-E0LuJpIK8F9F20250205
|
|
05-Feb-2025 13:26:03
|
13
|
2020.0000
|
XLON
|
05003050000039946-E0LuJpIK8F9J20250205
|
|
05-Feb-2025 13:26:03
|
150
|
2020.0000
|
XLON
|
05003050000039946-E0LuJpIK8F9H20250205
|
|
05-Feb-2025 13:27:43
|
171
|
2020.0000
|
XLON
|
05003050000040106-E0LuJpIK8H4320250205
|
|
05-Feb-2025 13:29:23
|
114
|
2020.0000
|
XLON
|
07003070000040339-E0LuJpIK8IpC20250205
|
|
05-Feb-2025 13:31:03
|
134
|
2020.0000
|
XLON
|
07003070000040582-E0LuJpIK8LF220250205
|
|
05-Feb-2025 13:32:43
|
140
|
2020.0000
|
XLON
|
05003050000040721-E0LuJpIK8NhA20250205
|
|
05-Feb-2025 13:32:44
|
137
|
2018.0000
|
XLON
|
05003050000038414-E0LuJpIK8Nhl20250205
|
|
05-Feb-2025 13:32:44
|
148
|
2018.0000
|
BATE
|
06243062400113378-30000L2Z20250205
|
|
05-Feb-2025 13:35:11
|
132
|
2020.0000
|
XLON
|
05003050000041029-E0LuJpIK8QhX20250205
|
|
05-Feb-2025 13:40:14
|
137
|
2020.0000
|
XLON
|
05003050000041169-E0LuJpIK8VnK20250205
|
|
05-Feb-2025 13:40:14
|
116
|
2020.0000
|
BATE
|
06243062400121058-30000LGJ20250205
|
|
05-Feb-2025 13:40:14
|
317
|
2020.0000
|
BATE
|
08493084900117762-30000LGH20250205
|
|
05-Feb-2025 13:40:14
|
284
|
2020.0000
|
BATE
|
08493084900118949-30000LGI20250205
|
|
05-Feb-2025 13:41:03
|
198
|
2020.0000
|
XLON
|
07003070000041787-E0LuJpIK8WbX20250205
|
|
05-Feb-2025 13:42:36
|
185
|
2020.0000
|
BATE
|
06243062400122497-30000LL520250205
|
|
05-Feb-2025 13:43:43
|
173
|
2020.0000
|
XLON
|
07003070000042075-E0LuJpIK8Z4d20250205
|
|
05-Feb-2025 13:43:43
|
125
|
2020.0000
|
BATE
|
06243062400123090-30000LMH20250205
|
|
05-Feb-2025 13:44:23
|
106
|
2020.0000
|
XLON
|
07003070000042155-E0LuJpIK8Zat20250205
|
|
05-Feb-2025 13:44:23
|
133
|
2020.0000
|
XLON
|
07003070000042155-E0LuJpIK8Zav20250205
|
|
05-Feb-2025 13:50:11
|
248
|
2020.0000
|
XLON
|
07003070000042894-E0LuJpIK8fie20250205
|
|
05-Feb-2025 13:50:23
|
231
|
2020.0000
|
BATE
|
08493084900123445-30000LWV20250205
|
|
05-Feb-2025 13:51:03
|
102
|
2020.0000
|
XLON
|
05003050000042990-E0LuJpIK8gkC20250205
|
|
05-Feb-2025 13:51:03
|
128
|
2020.0000
|
XLON
|
05003050000042990-E0LuJpIK8gkE20250205
|
|
05-Feb-2025 13:52:43
|
35
|
2020.0000
|
XLON
|
07003070000043215-E0LuJpIK8iYN20250205
|
|
05-Feb-2025 13:52:43
|
97
|
2020.0000
|
XLON
|
07003070000043215-E0LuJpIK8iYL20250205
|
|
05-Feb-2025 13:52:43
|
104
|
2020.0000
|
XLON
|
07003070000043215-E0LuJpIK8iYJ20250205
|
|
05-Feb-2025 13:54:23
|
239
|
2020.0000
|
XLON
|
05003050000043349-E0LuJpIK8jwE20250205
|
|
05-Feb-2025 13:55:23
|
205
|
2020.0000
|
BATE
|
08493084900125236-30000M6M20250205
|
|
05-Feb-2025 13:55:45
|
155
|
2018.0000
|
XLON
|
05003050000042793-E0LuJpIK8kv620250205
|
|
05-Feb-2025 13:55:45
|
211
|
2018.0000
|
BATE
|
06243062400119435-30000M7320250205
|
|
05-Feb-2025 14:01:16
|
141
|
2018.0000
|
XLON
|
05003050000043538-E0LuJpIK8rPJ20250205
|
|
05-Feb-2025 14:01:16
|
137
|
2018.0000
|
BATE
|
06243062400127517-30000MKX20250205
|
|
05-Feb-2025 14:01:16
|
146
|
2018.0000
|
XLON
|
07003070000044190-E0LuJpIK8rPP20250205
|
|
05-Feb-2025 14:01:20
|
155
|
2016.0000
|
XLON
|
07003070000043582-E0LuJpIK8rWC20250205
|
|
05-Feb-2025 14:02:43
|
108
|
2016.0000
|
XLON
|
07003070000044423-E0LuJpIK8t6I20250205
|
|
05-Feb-2025 14:03:13
|
30
|
2016.0000
|
XLON
|
07003070000044423-E0LuJpIK8taj20250205
|
|
05-Feb-2025 14:03:13
|
63
|
2016.0000
|
XLON
|
07003070000044423-E0LuJpIK8tag20250205
|
|
05-Feb-2025 14:04:23
|
238
|
2016.0000
|
XLON
|
07003070000044602-E0LuJpIK8vd220250205
|
|
05-Feb-2025 14:08:36
|
67
|
2016.0000
|
BATE
|
08493084900130172-30000N6920250205
|
|
05-Feb-2025 14:18:16
|
32
|
2016.0000
|
XLON
|
05003050000044767-E0LuJpIK9Ble20250205
|
|
05-Feb-2025 14:23:36
|
23
|
2018.0000
|
BATE
|
08493084900136449-30000O9U20250205
|
|
05-Feb-2025 14:23:36
|
125
|
2018.0000
|
BATE
|
08493084900136449-30000O9X20250205
|
|
05-Feb-2025 14:23:36
|
779
|
2018.0000
|
XLON
|
07003070000046975-E0LuJpIK9Ir720250205
|
|
05-Feb-2025 14:23:36
|
121
|
2018.0000
|
BATE
|
08493084900136449-30000O9T20250205
|
|
05-Feb-2025 14:23:36
|
565
|
2018.0000
|
XLON
|
07003070000046975-E0LuJpIK9Ir920250205
|
|
05-Feb-2025 14:23:36
|
125
|
2018.0000
|
XLON
|
07003070000046975-E0LuJpIK9IrB20250205
|
|
05-Feb-2025 14:23:36
|
21
|
2018.0000
|
BATE
|
08493084900136449-30000O9V20250205
|
|
05-Feb-2025 14:23:36
|
24
|
2018.0000
|
BATE
|
08493084900136449-30000O9W20250205
|
|
05-Feb-2025 14:23:37
|
20
|
2018.0000
|
BATE
|
06243062400138427-30000OA720250205
|
|
05-Feb-2025 14:23:37
|
126
|
2017.0000
|
BATE
|
06243062400138427-D30000OA520250205
|
|
05-Feb-2025 14:23:37
|
121
|
2018.0000
|
BATE
|
06243062400138427-30000OA620250205
|
|
05-Feb-2025 14:23:37
|
23
|
2018.0000
|
BATE
|
06243062400138427-30000OA920250205
|
|
05-Feb-2025 14:23:37
|
6
|
2018.0000
|
BATE
|
06243062400138427-30000OAA20250205
|
|
05-Feb-2025 14:23:37
|
22
|
2018.0000
|
BATE
|
06243062400138427-30000OA820250205
|
|
05-Feb-2025 14:23:39
|
117
|
2018.0000
|
XLON
|
07003070000046987-E0LuJpIK9J2r20250205
|
|
05-Feb-2025 14:24:37
|
12
|
2018.0000
|
BATE
|
06243062400138880-30000OE120250205
|
|
05-Feb-2025 14:24:37
|
12
|
2018.0000
|
BATE
|
06243062400138880-30000OE220250205
|
|
05-Feb-2025 14:24:37
|
12
|
2018.0000
|
BATE
|
06243062400138880-30000OE320250205
|
|
05-Feb-2025 14:25:16
|
103
|
2018.0000
|
XLON
|
05003050000047197-E0LuJpIK9LHo20250205
|
|
05-Feb-2025 14:25:16
|
47
|
2018.0000
|
XLON
|
05003050000047197-E0LuJpIK9LHs20250205
|
|
05-Feb-2025 14:25:16
|
106
|
2018.0000
|
XLON
|
05003050000047197-E0LuJpIK9LHq20250205
|
|
05-Feb-2025 14:25:16
|
98
|
2018.0000
|
XLON
|
05003050000047197-E0LuJpIK9LHm20250205
|
|
05-Feb-2025 14:25:18
|
24
|
2018.0000
|
BATE
|
06243062400139181-30000OFX20250205
|
|
05-Feb-2025 14:25:18
|
21
|
2018.0000
|
BATE
|
06243062400139181-30000OFY20250205
|
|
05-Feb-2025 14:25:18
|
24
|
2018.0000
|
BATE
|
06243062400139181-30000OFW20250205
|
|
05-Feb-2025 14:26:03
|
91
|
2018.0000
|
XLON
|
07003070000047415-E0LuJpIK9Ltn20250205
|
|
05-Feb-2025 14:26:03
|
94
|
2018.0000
|
XLON
|
07003070000047415-E0LuJpIK9Ltj20250205
|
|
05-Feb-2025 14:26:03
|
96
|
2018.0000
|
XLON
|
07003070000047415-E0LuJpIK9Lth20250205
|
|
05-Feb-2025 14:26:03
|
100
|
2018.0000
|
XLON
|
07003070000047415-E0LuJpIK9Ltl20250205
|
|
05-Feb-2025 14:26:03
|
222
|
2018.0000
|
XLON
|
07003070000047415-E0LuJpIK9Ltf20250205
|
|
05-Feb-2025 14:26:53
|
23
|
2018.0000
|
BATE
|
06243062400139820-30000OJZ20250205
|
|
05-Feb-2025 14:26:53
|
20
|
2018.0000
|
BATE
|
06243062400139820-30000OJX20250205
|
|
05-Feb-2025 14:26:53
|
157
|
2018.0000
|
BATE
|
06243062400139820-30000OK020250205
|
|
05-Feb-2025 14:26:53
|
6
|
2018.0000
|
BATE
|
06243062400139820-30000OK120250205
|
|
05-Feb-2025 14:26:53
|
21
|
2018.0000
|
BATE
|
06243062400139820-30000OJY20250205
|
|
05-Feb-2025 14:27:43
|
94
|
2018.0000
|
XLON
|
05003050000047565-E0LuJpIK9Obf20250205
|
|
05-Feb-2025 14:27:43
|
130
|
2018.0000
|
XLON
|
05003050000047565-E0LuJpIK9Obj20250205
|
|
05-Feb-2025 14:27:43
|
97
|
2018.0000
|
XLON
|
05003050000047565-E0LuJpIK9Obd20250205
|
|
05-Feb-2025 14:27:43
|
91
|
2018.0000
|
XLON
|
05003050000047565-E0LuJpIK9Obh20250205
|
|
05-Feb-2025 14:27:53
|
126
|
2018.0000
|
BATE
|
08493084900138265-30000OP820250205
|
|
05-Feb-2025 14:27:53
|
23
|
2018.0000
|
BATE
|
08493084900138265-30000OP720250205
|
|
05-Feb-2025 14:27:53
|
21
|
2018.0000
|
BATE
|
08493084900138265-30000OP620250205
|
|
05-Feb-2025 14:27:53
|
20
|
2018.0000
|
BATE
|
08493084900138265-30000OP520250205
|
|
05-Feb-2025 14:28:33
|
20
|
2018.0000
|
BATE
|
06243062400140546-30000OSM20250205
|
|
05-Feb-2025 14:28:33
|
24
|
2018.0000
|
BATE
|
06243062400140546-30000OSO20250205
|
|
05-Feb-2025 14:28:33
|
22
|
2018.0000
|
BATE
|
06243062400140546-30000OSN20250205
|
|
05-Feb-2025 14:28:33
|
11
|
2018.0000
|
BATE
|
06243062400140546-30000OSL20250205
|
|
05-Feb-2025 14:29:23
|
108
|
2018.0000
|
XLON
|
05003050000047841-E0LuJpIK9RV720250205
|
|
05-Feb-2025 14:29:23
|
101
|
2018.0000
|
XLON
|
05003050000047841-E0LuJpIK9RV520250205
|
|
05-Feb-2025 14:29:23
|
156
|
2018.0000
|
XLON
|
05003050000047841-E0LuJpIK9RVB20250205
|
|
05-Feb-2025 14:29:23
|
93
|
2018.0000
|
XLON
|
05003050000047841-E0LuJpIK9RV920250205
|
|
05-Feb-2025 14:30:13
|
149
|
2018.0000
|
BATE
|
08493084900139434-30000P2N20250205
|
|
05-Feb-2025 14:30:13
|
2
|
2018.0000
|
BATE
|
08493084900139434-30000P2O20250205
|
|
05-Feb-2025 14:31:03
|
118
|
2016.0000
|
BATE
|
08493084900133469-30000PBY20250205
|
|
05-Feb-2025 14:31:03
|
132
|
2016.0000
|
BATE
|
06243062400137122-30000PBZ20250205
|
|
05-Feb-2025 14:31:03
|
386
|
2018.0000
|
XLON
|
07003070000048513-E0LuJpIK9ary20250205
|
|
05-Feb-2025 14:31:03
|
118
|
2016.0000
|
BATE
|
06243062400137949-30000PC020250205
|
|
05-Feb-2025 14:31:03
|
180
|
2016.0000
|
XLON
|
07003070000045632-E0LuJpIK9asS20250205
|
|
05-Feb-2025 14:31:03
|
191
|
2016.0000
|
BATE
|
08493084900132851-30000PBX20250205
|
|
05-Feb-2025 14:33:07
|
151
|
2014.0000
|
XLON
|
07003070000047642-E0LuJpIK9jyt20250205
|
|
05-Feb-2025 14:35:04
|
197
|
2016.0000
|
XLON
|
07003070000049293-E0LuJpIK9q2n20250205
|
|
05-Feb-2025 14:35:04
|
104
|
2016.0000
|
XLON
|
05003050000049094-E0LuJpIK9q2l20250205
|
|
05-Feb-2025 14:35:04
|
43
|
2016.0000
|
XLON
|
05003050000049094-E0LuJpIK9q2j20250205
|
|
05-Feb-2025 14:35:04
|
127
|
2016.0000
|
BATE
|
06243062400143688-30000PZN20250205
|
|
05-Feb-2025 14:35:04
|
127
|
2016.0000
|
BATE
|
06243062400143688-30000PZO20250205
|
|
05-Feb-2025 14:37:05
|
455
|
2016.0000
|
XLON
|
07003070000049696-E0LuJpIK9w8s20250205
|
|
05-Feb-2025 14:37:05
|
366
|
2016.0000
|
BATE
|
08493084900142932-30000QAU20250205
|
|
05-Feb-2025 14:37:43
|
403
|
2016.0000
|
XLON
|
05003050000049849-E0LuJpIK9xpQ20250205
|
|
05-Feb-2025 14:37:43
|
50
|
2016.0000
|
XLON
|
05003050000049849-E0LuJpIK9xpO20250205
|
|
05-Feb-2025 14:39:23
|
307
|
2016.0000
|
XLON
|
07003070000050289-E0LuJpIKA1Tu20250205
|
|
05-Feb-2025 14:40:02
|
161
|
2014.0000
|
XLON
|
07003070000048931-E0LuJpIKA3m920250205
|
|
05-Feb-2025 14:40:02
|
315
|
2014.0000
|
BATE
|
08493084900141125-30000QO720250205
|
|
05-Feb-2025 14:40:17
|
359
|
2012.0000
|
XLON
|
05003050000049706-E0LuJpIKA4WL20250205
|
|
05-Feb-2025 14:40:17
|
135
|
2012.0000
|
BATE
|
08493084900141668-30000QPI20250205
|
|
05-Feb-2025 14:42:10
|
237
|
2014.0000
|
BATE
|
08493084900145631-30000QYY20250205
|
|
05-Feb-2025 14:42:10
|
182
|
2014.0000
|
XLON
|
05003050000050451-E0LuJpIKA9G420250205
|
|
05-Feb-2025 14:47:03
|
347
|
2016.0000
|
XLON
|
05003050000051704-E0LuJpIKAJRz20250205
|
|
05-Feb-2025 14:47:44
|
466
|
2016.0000
|
XLON
|
05003050000051890-E0LuJpIKALM920250205
|
|
05-Feb-2025 14:47:44
|
18
|
2016.0000
|
XLON
|
05003050000051890-E0LuJpIKALMB20250205
|
|
05-Feb-2025 14:48:43
|
34
|
2016.0000
|
BATE
|
06243062400152371-30000RUI20250205
|
|
05-Feb-2025 14:48:43
|
10
|
2016.0000
|
BATE
|
06243062400152371-30000RUH20250205
|
|
05-Feb-2025 14:49:24
|
208
|
2016.0000
|
XLON
|
05003050000052213-E0LuJpIKAPMp20250205
|
|
05-Feb-2025 14:49:24
|
204
|
2016.0000
|
XLON
|
05003050000052213-E0LuJpIKAPMn20250205
|
|
05-Feb-2025 14:49:42
|
22
|
2016.0000
|
BATE
|
08493084900150799-30000RYV20250205
|
|
05-Feb-2025 14:49:42
|
23
|
2016.0000
|
BATE
|
08493084900150799-30000RYU20250205
|
|
05-Feb-2025 14:49:42
|
21
|
2016.0000
|
BATE
|
08493084900150799-30000RYW20250205
|
|
05-Feb-2025 14:49:42
|
113
|
2016.0000
|
BATE
|
08493084900150799-30000RYT20250205
|
|
05-Feb-2025 14:50:43
|
113
|
2016.0000
|
BATE
|
06243062400153711-30000S4A20250205
|
|
05-Feb-2025 14:50:43
|
4
|
2016.0000
|
BATE
|
06243062400153711-30000S4B20250205
|
|
05-Feb-2025 14:51:04
|
245
|
2016.0000
|
XLON
|
07003070000052777-E0LuJpIKAUUY20250205
|
|
05-Feb-2025 14:51:04
|
148
|
2016.0000
|
XLON
|
07003070000052777-E0LuJpIKAUUa20250205
|
|
05-Feb-2025 14:52:32
|
185
|
2014.0000
|
BATE
|
08493084900146532-30000SBQ20250205
|
|
05-Feb-2025 14:52:32
|
297
|
2014.0000
|
XLON
|
05003050000050808-E0LuJpIKAXwM20250205
|
|
05-Feb-2025 14:52:32
|
176
|
2014.0000
|
BATE
|
06243062400152843-30000SBR20250205
|
|
05-Feb-2025 14:55:01
|
232
|
2014.0000
|
XLON
|
05003050000052858-E0LuJpIKAe1B20250205
|
|
05-Feb-2025 14:55:01
|
254
|
2014.0000
|
BATE
|
06243062400154920-30000SNO20250205
|
|
05-Feb-2025 15:00:01
|
457
|
2016.0000
|
XLON
|
07003070000054498-E0LuJpIKAp9y20250205
|
|
05-Feb-2025 15:00:01
|
132
|
2016.0000
|
BATE
|
08493084900156468-30000TBF20250205
|
|
05-Feb-2025 15:00:01
|
143
|
2016.0000
|
XLON
|
05003050000054251-E0LuJpIKAp9w20250205
|
|
05-Feb-2025 15:00:01
|
62
|
2016.0000
|
BATE
|
08493084900156467-30000TBB20250205
|
|
05-Feb-2025 15:00:01
|
114
|
2016.0000
|
XLON
|
05003050000054252-E0LuJpIKApA020250205
|
|
05-Feb-2025 15:00:01
|
136
|
2016.0000
|
BATE
|
08493084900156467-30000TBA20250205
|
|
05-Feb-2025 15:00:01
|
126
|
2016.0000
|
BATE
|
06243062400158763-30000TBD20250205
|
|
05-Feb-2025 15:00:01
|
118
|
2016.0000
|
BATE
|
06243062400158764-30000TBE20250205
|
|
05-Feb-2025 15:00:01
|
61
|
2018.0000
|
XLON
|
07003070000054538-E0LuJpIKAp8O20250205
|
|
05-Feb-2025 15:00:01
|
144
|
2018.0000
|
XLON
|
07003070000054538-E0LuJpIKAp8M20250205
|
|
05-Feb-2025 15:01:03
|
186
|
2016.0000
|
BATE
|
08493084900157381-30000TIY20250205
|
|
05-Feb-2025 15:01:44
|
480
|
2014.0000
|
XLON
|
05003050000053511-E0LuJpIKAwDU20250205
|
|
05-Feb-2025 15:01:44
|
155
|
2014.0000
|
BATE
|
06243062400158065-30000TMN20250205
|
|
05-Feb-2025 15:01:44
|
122
|
2014.0000
|
BATE
|
06243062400158740-30000TMO20250205
|
|
05-Feb-2025 15:01:44
|
298
|
2014.0000
|
BATE
|
06243062400157277-30000TMM20250205
|
|
05-Feb-2025 15:02:44
|
2
|
2014.0000
|
XLON
|
05003050000055113-E0LuJpIKAyxE20250205
|
|
05-Feb-2025 15:02:44
|
4
|
2014.0000
|
XLON
|
05003050000055113-E0LuJpIKAyxI20250205
|
|
05-Feb-2025 15:02:44
|
335
|
2014.0000
|
XLON
|
05003050000055113-E0LuJpIKAyxG20250205
|
|
05-Feb-2025 15:04:23
|
4
|
2014.0000
|
BATE
|
06243062400161897-30000U4X20250205
|
|
05-Feb-2025 15:04:23
|
10
|
2014.0000
|
BATE
|
06243062400161897-30000U4W20250205
|
|
05-Feb-2025 15:04:23
|
113
|
2014.0000
|
BATE
|
06243062400161897-30000U4V20250205
|
|
05-Feb-2025 15:09:05
|
115
|
2012.0000
|
XLON
|
07003070000056591-E0LuJpIKBGwQ20250205
|
|
05-Feb-2025 15:09:05
|
147
|
2012.0000
|
XLON
|
07003070000056707-E0LuJpIKBGwS20250205
|
|
05-Feb-2025 15:09:05
|
433
|
2012.0000
|
XLON
|
05003050000055560-E0LuJpIKBGwI20250205
|
|
05-Feb-2025 15:09:05
|
115
|
2012.0000
|
XLON
|
05003050000056228-E0LuJpIKBGwO20250205
|
|
05-Feb-2025 15:09:05
|
150
|
2012.0000
|
BATE
|
06243062400160683-30000UQB20250205
|
|
05-Feb-2025 15:11:04
|
516
|
2018.0000
|
XLON
|
07003070000057145-E0LuJpIKBMHj20250205
|
|
05-Feb-2025 15:12:44
|
166
|
2018.0000
|
XLON
|
07003070000057450-E0LuJpIKBQFb20250205
|
|
05-Feb-2025 15:12:44
|
260
|
2018.0000
|
XLON
|
07003070000057450-E0LuJpIKBQFZ20250205
|
|
05-Feb-2025 15:15:22
|
332
|
2022.0000
|
XLON
|
05003050000057636-E0LuJpIKBVrZ20250205
|
|
05-Feb-2025 15:15:22
|
187
|
2022.0000
|
BATE
|
08493084900165413-30000VHC20250205
|
|
05-Feb-2025 15:15:22
|
24
|
2022.0000
|
BATE
|
08493084900165413-30000VHA20250205
|
|
05-Feb-2025 15:15:22
|
20
|
2022.0000
|
BATE
|
08493084900165413-30000VHB20250205
|
|
05-Feb-2025 15:15:22
|
21
|
2022.0000
|
BATE
|
08493084900165413-30000VH920250205
|
|
05-Feb-2025 15:15:22
|
113
|
2022.0000
|
BATE
|
08493084900165413-30000VH820250205
|
|
05-Feb-2025 15:16:04
|
256
|
2022.0000
|
XLON
|
05003050000057820-E0LuJpIKBX7k20250205
|
|
05-Feb-2025 15:16:04
|
236
|
2022.0000
|
XLON
|
05003050000057820-E0LuJpIKBX7m20250205
|
|
05-Feb-2025 15:17:03
|
113
|
2022.0000
|
BATE
|
08493084900166252-30000VOS20250205
|
|
05-Feb-2025 15:17:22
|
498
|
2020.0000
|
XLON
|
05003050000057463-E0LuJpIKBa2N20250205
|
|
05-Feb-2025 15:17:22
|
297
|
2020.0000
|
BATE
|
06243062400167729-30000VQF20250205
|
|
05-Feb-2025 15:17:22
|
275
|
2020.0000
|
BATE
|
08493084900164583-30000VQE20250205
|
|
05-Feb-2025 15:17:44
|
267
|
2020.0000
|
XLON
|
05003050000058129-E0LuJpIKBavp20250205
|
|
05-Feb-2025 15:18:44
|
82
|
2020.0000
|
BATE
|
08493084900167073-30000VVW20250205
|
|
05-Feb-2025 15:18:44
|
65
|
2020.0000
|
BATE
|
08493084900167073-30000VW020250205
|
|
05-Feb-2025 15:20:49
|
120
|
2020.0000
|
BATE
|
06243062400169981-30000W4O20250205
|
|
05-Feb-2025 15:20:49
|
25
|
2020.0000
|
BATE
|
08493084900167073-30000W4L20250205
|
|
05-Feb-2025 15:20:49
|
279
|
2020.0000
|
XLON
|
05003050000058374-E0LuJpIKBh5i20250205
|
|
05-Feb-2025 15:21:04
|
246
|
2020.0000
|
XLON
|
07003070000058946-E0LuJpIKBhxN20250205
|
|
05-Feb-2025 15:22:44
|
260
|
2020.0000
|
XLON
|
05003050000058982-E0LuJpIKBlGZ20250205
|
|
05-Feb-2025 15:24:24
|
341
|
2020.0000
|
XLON
|
07003070000059498-E0LuJpIKBoRG20250205
|
|
05-Feb-2025 15:26:04
|
179
|
2020.0000
|
XLON
|
07003070000059766-E0LuJpIKBqvP20250205
|
|
05-Feb-2025 15:26:04
|
110
|
2020.0000
|
XLON
|
07003070000059766-E0LuJpIKBqvR20250205
|
|
05-Feb-2025 15:26:04
|
10
|
2020.0000
|
BATE
|
08493084900170712-30000WOR20250205
|
|
05-Feb-2025 15:27:41
|
173
|
2018.0000
|
BATE
|
06243062400169192-30000WVV20250205
|
|
05-Feb-2025 15:28:01
|
298
|
2020.0000
|
XLON
|
07003070000060105-E0LuJpIKBuPX20250205
|
|
05-Feb-2025 15:28:44
|
293
|
2020.0000
|
BATE
|
06243062400174887-D30000WZM20250205
|
|
05-Feb-2025 15:29:24
|
259
|
2020.0000
|
XLON
|
05003050000060168-E0LuJpIKBwyS20250205
|
|
05-Feb-2025 15:31:04
|
254
|
2020.0000
|
BATE
|
08493084900173471-D30000XCI20250205
|
|
05-Feb-2025 15:31:23
|
273
|
2022.0000
|
XLON
|
07003070000060869-E0LuJpIKC1Pi20250205
|
|
05-Feb-2025 15:32:45
|
42
|
2022.0000
|
XLON
|
07003070000061148-E0LuJpIKC4dv20250205
|
|
05-Feb-2025 15:32:45
|
95
|
2022.0000
|
XLON
|
07003070000061148-E0LuJpIKC4dz20250205
|
|
05-Feb-2025 15:32:45
|
76
|
2022.0000
|
XLON
|
07003070000061148-E0LuJpIKC4dx20250205
|
|
05-Feb-2025 15:32:45
|
46
|
2022.0000
|
XLON
|
07003070000061148-E0LuJpIKC4dt20250205
|
|
05-Feb-2025 15:34:25
|
381
|
2022.0000
|
XLON
|
07003070000061434-E0LuJpIKC7g420250205
|
|
05-Feb-2025 15:35:55
|
220
|
2020.0000
|
BATE
|
08493084900174486-30000XX820250205
|
|
05-Feb-2025 15:35:55
|
78
|
2020.0000
|
BATE
|
08493084900174486-30000XX720250205
|
|
05-Feb-2025 15:36:05
|
288
|
2020.0000
|
XLON
|
07003070000061715-E0LuJpIKC9tG20250205
|
|
05-Feb-2025 15:37:44
|
353
|
2020.0000
|
BATE
|
06243062400180003-D30000Y3A20250205
|
|
05-Feb-2025 15:41:36
|
405
|
2020.0000
|
XLON
|
07003070000062635-E0LuJpIKCJTL20250205
|
|
05-Feb-2025 15:41:36
|
298
|
2020.0000
|
BATE
|
06243062400181934-30000YKV20250205
|
|
05-Feb-2025 15:43:36
|
181
|
2020.0000
|
XLON
|
05003050000062709-E0LuJpIKCMVe20250205
|
|
05-Feb-2025 15:46:39
|
170
|
2022.0000
|
XLON
|
05003050000063552-E0LuJpIKCQFX20250205
|
|
05-Feb-2025 15:46:39
|
703
|
2022.0000
|
XLON
|
05003050000063552-E0LuJpIKCQFV20250205
|
|
05-Feb-2025 15:47:34
|
45
|
2020.0000
|
XLON
|
05003050000062709-E0LuJpIKCRXk20250205
|
|
05-Feb-2025 15:47:34
|
320
|
2020.0000
|
XLON
|
05003050000062709-E0LuJpIKCRXm20250205
|
|
05-Feb-2025 15:47:34
|
211
|
2020.0000
|
BATE
|
06243062400184765-30000Z9R20250205
|
|
05-Feb-2025 15:47:34
|
131
|
2020.0000
|
XLON
|
07003070000063736-E0LuJpIKCRY020250205
|
|
05-Feb-2025 15:47:34
|
117
|
2020.0000
|
XLON
|
07003070000063296-E0LuJpIKCRXs20250205
|
|
05-Feb-2025 15:47:34
|
233
|
2020.0000
|
BATE
|
08493084900181876-30000Z9Q20250205
|
|
05-Feb-2025 15:47:34
|
134
|
2020.0000
|
XLON
|
05003050000063190-E0LuJpIKCRXw20250205
|
|
05-Feb-2025 15:47:34
|
222
|
2020.0000
|
BATE
|
08493084900180359-30000Z9P20250205
|
|
05-Feb-2025 15:47:34
|
115
|
2020.0000
|
XLON
|
05003050000063344-E0LuJpIKCRXy20250205
|
|
05-Feb-2025 15:58:45
|
242
|
2020.0000
|
BATE
|
08493084900183089-300010M720250205
|
|
05-Feb-2025 15:58:45
|
277
|
2020.0000
|
XLON
|
05003050000063879-E0LuJpIKChsE20250205
|
|
05-Feb-2025 15:58:45
|
122
|
2020.0000
|
XLON
|
07003070000065901-E0LuJpIKChsa20250205
|
|
05-Feb-2025 15:58:45
|
174
|
2020.0000
|
BATE
|
06243062400188140-300010MA20250205
|
|
05-Feb-2025 15:58:45
|
116
|
2020.0000
|
XLON
|
07003070000066132-E0LuJpIKChse20250205
|
|
05-Feb-2025 15:58:45
|
114
|
2020.0000
|
XLON
|
05003050000065434-E0LuJpIKChsY20250205
|
|
05-Feb-2025 15:58:45
|
117
|
2020.0000
|
BATE
|
08493084900187660-300010ME20250205
|
|
05-Feb-2025 15:58:45
|
121
|
2020.0000
|
XLON
|
05003050000065157-E0LuJpIKChsU20250205
|
|
05-Feb-2025 15:58:45
|
116
|
2020.0000
|
BATE
|
06243062400190108-300010MD20250205
|
|
05-Feb-2025 15:58:45
|
122
|
2020.0000
|
XLON
|
05003050000065290-E0LuJpIKChsW20250205
|
|
05-Feb-2025 15:58:45
|
114
|
2020.0000
|
BATE
|
06243062400189449-300010MC20250205
|
|
05-Feb-2025 15:58:45
|
116
|
2020.0000
|
BATE
|
08493084900185517-300010MB20250205
|
|
05-Feb-2025 15:58:45
|
147
|
2020.0000
|
XLON
|
05003050000064721-E0LuJpIKChsO20250205
|
|
05-Feb-2025 15:58:45
|
125
|
2020.0000
|
XLON
|
07003070000066029-E0LuJpIKChsc20250205
|
|
05-Feb-2025 15:58:45
|
117
|
2020.0000
|
XLON
|
05003050000064855-E0LuJpIKChsQ20250205
|
|
05-Feb-2025 15:58:45
|
120
|
2020.0000
|
XLON
|
07003070000066272-E0LuJpIKChsg20250205
|
|
05-Feb-2025 15:58:45
|
141
|
2020.0000
|
XLON
|
05003050000064948-E0LuJpIKChsS20250205
|
|
05-Feb-2025 15:58:45
|
119
|
2020.0000
|
BATE
|
08493084900188242-300010MF20250205
|
|
05-Feb-2025 16:09:00
|
125
|
2020.0000
|
XLON
|
05003050000067080-E0LuJpIKCxzs20250205
|
|
05-Feb-2025 16:09:00
|
123
|
2020.0000
|
XLON
|
07003070000067670-E0LuJpIKCxzw20250205
|
|
05-Feb-2025 16:09:00
|
114
|
2020.0000
|
XLON
|
05003050000066798-E0LuJpIKCxzk20250205
|
|
05-Feb-2025 16:09:00
|
125
|
2020.0000
|
XLON
|
07003070000067845-E0LuJpIKCy0420250205
|
|
05-Feb-2025 16:09:00
|
114
|
2020.0000
|
XLON
|
05003050000067243-E0LuJpIKCxzu20250205
|
|
05-Feb-2025 16:09:00
|
126
|
2020.0000
|
XLON
|
07003070000067983-E0LuJpIKCy0A20250205
|
|
05-Feb-2025 16:09:00
|
129
|
2020.0000
|
XLON
|
05003050000067835-E0LuJpIKCy0I20250205
|
|
05-Feb-2025 16:09:00
|
118
|
2020.0000
|
XLON
|
05003050000067976-E0LuJpIKCy0M20250205
|
|
05-Feb-2025 16:09:00
|
131
|
2020.0000
|
XLON
|
07003070000067213-E0LuJpIKCxzq20250205
|
|
05-Feb-2025 16:09:00
|
449
|
2020.0000
|
XLON
|
05003050000066669-E0LuJpIKCxzi20250205
|
|
05-Feb-2025 16:12:11
|
115
|
2020.0000
|
XLON
|
07003070000070142-E0LuJpIKD3NE20250205
|
|
05-Feb-2025 16:12:11
|
117
|
2020.0000
|
BATE
|
08493084900192800-300012N920250205
|
|
05-Feb-2025 16:12:11
|
119
|
2020.0000
|
BATE
|
06243062400198215-300012NC20250205
|
|
05-Feb-2025 16:12:11
|
118
|
2020.0000
|
BATE
|
08493084900192100-300012N820250205
|
|
05-Feb-2025 16:12:11
|
124
|
2020.0000
|
XLON
|
05003050000069405-E0LuJpIKD3N420250205
|
|
05-Feb-2025 16:12:11
|
116
|
2020.0000
|
XLON
|
05003050000069712-E0LuJpIKD3NC20250205
|
|
05-Feb-2025 16:12:11
|
122
|
2020.0000
|
BATE
|
08493084900193553-300012NA20250205
|
|
05-Feb-2025 16:12:11
|
115
|
2020.0000
|
XLON
|
05003050000069562-E0LuJpIKD3N820250205
|
|
05-Feb-2025 16:12:11
|
156
|
2020.0000
|
BATE
|
08493084900189427-300012N520250205
|
|
05-Feb-2025 16:12:11
|
133
|
2020.0000
|
BATE
|
06243062400192553-300012N420250205
|
|
05-Feb-2025 16:12:11
|
342
|
2020.0000
|
XLON
|
07003070000069315-E0LuJpIKD3Mw20250205
|
|
05-Feb-2025 16:12:11
|
114
|
2020.0000
|
BATE
|
06243062400194748-300012N720250205
|
|
05-Feb-2025 16:12:11
|
158
|
2020.0000
|
BATE
|
08493084900190805-300012N620250205
|
|
05-Feb-2025 16:12:11
|
116
|
2020.0000
|
XLON
|
07003070000069541-E0LuJpIKD3N020250205
|
|
05-Feb-2025 16:12:11
|
117
|
2020.0000
|
BATE
|
08493084900194202-300012NB20250205
|
|
05-Feb-2025 16:12:11
|
116
|
2020.0000
|
XLON
|
07003070000070260-E0LuJpIKD3NG20250205
|
|
05-Feb-2025 16:12:11
|
611
|
2020.0000
|
XLON
|
05003050000068990-E0LuJpIKD3Mu20250205
|
|
05-Feb-2025 16:12:13
|
115
|
2020.0000
|
BATE
|
06243062400200780-300012NK20250205
|
|
05-Feb-2025 16:12:13
|
62
|
2020.0000
|
BATE
|
06243062400200782-300012NN20250205
|
|
05-Feb-2025 16:12:13
|
115
|
2020.0000
|
BATE
|
06243062400200781-300012NL20250205
|
|
05-Feb-2025 16:12:13
|
52
|
2020.0000
|
BATE
|
06243062400200782-300012NM20250205
|
|
05-Feb-2025 16:13:42
|
339
|
2020.0000
|
XLON
|
05003050000070483-E0LuJpIKD5tJ20250205
|
|
05-Feb-2025 16:13:42
|
75
|
2020.0000
|
XLON
|
05003050000070483-E0LuJpIKD5tL20250205
|
|
05-Feb-2025 16:13:51
|
64
|
2020.0000
|
BATE
|
08493084900198449-300012YV20250205
|
|
05-Feb-2025 16:13:51
|
64
|
2020.0000
|
BATE
|
08493084900198449-300012YW20250205
|
|
05-Feb-2025 16:13:51
|
154
|
2020.0000
|
BATE
|
08493084900198448-300012YU20250205
|
|
05-Feb-2025 16:15:22
|
474
|
2020.0000
|
XLON
|
05003050000071094-E0LuJpIKD8iT20250205
|
|
05-Feb-2025 16:16:36
|
10
|
2020.0000
|
BATE
|
08493084900199870-300013I720250205
|
|
05-Feb-2025 16:18:18
|
478
|
2022.0000
|
XLON
|
05003050000072085-E0LuJpIKDEKs20250205
|
|
05-Feb-2025 16:18:18
|
273
|
2022.0000
|
XLON
|
05003050000072085-E0LuJpIKDEKo20250205
|
|
05-Feb-2025 16:18:18
|
102
|
2022.0000
|
XLON
|
05003050000072085-E0LuJpIKDEKq20250205
|
|
05-Feb-2025 16:19:58
|
172
|
2022.0000
|
XLON
|
05003050000072555-E0LuJpIKDHPy20250205
|
|
05-Feb-2025 16:19:58
|
370
|
2022.0000
|
XLON
|
05003050000072555-E0LuJpIKDHPw20250205
|
|
05-Feb-2025 16:21:06
|
120
|
2020.0000
|
BATE
|
06243062400206128-300014FS20250205
|
|
05-Feb-2025 16:21:06
|
132
|
2020.0000
|
BATE
|
08493084900201827-300014FQ20250205
|
|
05-Feb-2025 16:21:06
|
437
|
2020.0000
|
BATE
|
08493084900199870-300014FP20250205
|
|
05-Feb-2025 16:21:06
|
132
|
2020.0000
|
BATE
|
06243062400207426-300014FU20250205
|
|
05-Feb-2025 16:21:06
|
114
|
2020.0000
|
BATE
|
06243062400206844-300014FT20250205
|
|
05-Feb-2025 16:21:06
|
464
|
2022.0000
|
XLON
|
07003070000073322-E0LuJpIKDK0Z20250205
|
|
05-Feb-2025 16:21:06
|
109
|
2022.0000
|
XLON
|
07003070000073322-E0LuJpIKDK0X20250205
|
|
05-Feb-2025 16:21:06
|
138
|
2020.0000
|
XLON
|
07003070000072322-E0LuJpIKDK1a20250205
|
|
05-Feb-2025 16:21:06
|
501
|
2020.0000
|
XLON
|
07003070000071721-E0LuJpIKDK1W20250205
|
|
05-Feb-2025 16:22:46
|
209
|
2024.0000
|
BATE
|
06243062400208924-300014UK20250205
|
|
05-Feb-2025 16:22:46
|
22
|
2024.0000
|
BATE
|
06243062400208924-300014UI20250205
|
|
05-Feb-2025 16:22:46
|
4
|
2024.0000
|
BATE
|
06243062400208924-300014UJ20250205
|
|
05-Feb-2025 16:22:46
|
21
|
2024.0000
|
BATE
|
06243062400208924-300014UG20250205
|
|
05-Feb-2025 16:22:46
|
22
|
2024.0000
|
BATE
|
06243062400208924-300014UH20250205
|
|
05-Feb-2025 16:24:26
|
209
|
2024.0000
|
BATE
|
08493084900206480-3000156K20250205
|
|
05-Feb-2025 16:24:26
|
24
|
2024.0000
|
BATE
|
08493084900206480-3000156I20250205
|
|
05-Feb-2025 16:24:26
|
21
|
2024.0000
|
BATE
|
08493084900206480-3000156H20250205
|
|
05-Feb-2025 16:24:26
|
21
|
2024.0000
|
BATE
|
08493084900206480-3000156J20250205
|
|
05-Feb-2025 16:26:04
|
21
|
2024.0000
|
BATE
|
06243062400211002-300015IM20250205
|
|
05-Feb-2025 16:26:04
|
20
|
2024.0000
|
BATE
|
06243062400211002-300015IN20250205
|
|
05-Feb-2025 16:26:04
|
209
|
2024.0000
|
BATE
|
06243062400211002-300015IK20250205
|
|
05-Feb-2025 16:26:04
|
23
|
2024.0000
|
BATE
|
06243062400211002-300015IL20250205
|
|
05-Feb-2025 16:26:05
|
328
|
2024.0000
|
XLON
|
05003050000074443-E0LuJpIKDSbO20250205
|
|
05-Feb-2025 16:26:05
|
125
|
2024.0000
|
XLON
|
07003070000074774-E0LuJpIKDSbt20250205
|
|
05-Feb-2025 16:26:05
|
162
|
2024.0000
|
XLON
|
07003070000074773-E0LuJpIKDSbl20250205
|
|
05-Feb-2025 16:26:05
|
130
|
2024.0000
|
XLON
|
05003050000074445-E0LuJpIKDSbr20250205
|
|
05-Feb-2025 16:26:06
|
347
|
2024.0000
|
XLON
|
07003070000074783-E0LuJpIKDSfl20250205
|
|
05-Feb-2025 16:28:14
|
5
|
2026.0000
|
BATE
|
06243062400212566-3000162Q20250205
|
|
05-Feb-2025 16:28:14
|
22
|
2026.0000
|
BATE
|
06243062400212566-3000162R20250205
|
|
05-Feb-2025 16:28:14
|
209
|
2026.0000
|
BATE
|
06243062400212566-3000162T20250205
|
|
05-Feb-2025 16:28:14
|
22
|
2026.0000
|
BATE
|
06243062400212566-3000162S20250205
|
|
05-Feb-2025 16:28:55
|
164
|
2028.0000
|
BATE
|
08493084900209660-300016G220250205
|
|
05-Feb-2025 16:28:55
|
812
|
2028.0000
|
BATE
|
08493084900209660-300016G320250205
|
|
05-Feb-2025 16:28:56
|
445
|
2028.0000
|
XLON
|
05003050000075327-E0LuJpIKDYdr20250205
|
|
05-Feb-2025 16:28:56
|
92
|
2028.0000
|
XLON
|
07003070000075667-E0LuJpIKDYeJ20250205
|
|
05-Feb-2025 16:28:56
|
99
|
2028.0000
|
XLON
|
05003050000075327-E0LuJpIKDYdx20250205
|
|
05-Feb-2025 16:28:56
|
96
|
2028.0000
|
XLON
|
05003050000075327-E0LuJpIKDYdv20250205
|
|
05-Feb-2025 16:28:56
|
33
|
2028.0000
|
XLON
|
07003070000075667-E0LuJpIKDYeL20250205
|
|
05-Feb-2025 16:28:56
|
190
|
2028.0000
|
XLON
|
05003050000075327-E0LuJpIKDYe120250205
|
|
05-Feb-2025 16:28:56
|
93
|
2028.0000
|
XLON
|
05003050000075327-E0LuJpIKDYdt20250205
|
|
05-Feb-2025 16:28:56
|
340
|
2028.0000
|
XLON
|
05003050000075327-E0LuJpIKDYdz20250205
|
