TIDMSSE
RNS Number : 5152R
SSE PLC
12 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 9 December 2016 it
purchased for cancellation a total of 269,533 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company, as
further detailed below:
Average Price Per 1,490.48 pence
Share
----------------------- ---------------
Lowest Price Per Share 1,483.00 pence
----------------------- ---------------
Highest Price Per
Share 1,492.00 pence
----------------------- ---------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the company by Credit Suisse
Securities (Europe) limited is set out below:
Trading
Price (pence) Date Time venue Quantity
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 09:54:45 LSE 523
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 09:54:45 LSE 282
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 09:55:31 LSE 15
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 09:57:01 LSE 1,230
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 09:57:01 LSE 366
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 09:57:51 LSE 380
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 09:58:13 LSE 28
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 09:58:13 LSE 600
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 09:58:13 LSE 100
-------------- ----------- --------- -------- ---------
1,483 09/12/2016 10:00:00 LSE 170
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:06:06 LSE 760
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:06:06 LSE 386
-------------- ----------- --------- -------- ---------
1,484 09/12/2016 10:07:12 LSE 16
-------------- ----------- --------- -------- ---------
1,484 09/12/2016 10:07:12 LSE 25
-------------- ----------- --------- -------- ---------
1,484 09/12/2016 10:07:12 LSE 500
-------------- ----------- --------- -------- ---------
1,484 09/12/2016 10:07:12 LSE 297
-------------- ----------- --------- -------- ---------
1,483 09/12/2016 10:08:00 LSE 168
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:12:15 LSE 500
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:13:03 LSE 84
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:13:03 LSE 600
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:13:03 LSE 101
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:16:18 LSE 384
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:16:18 LSE 168
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:17:03 LSE 180
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:17:03 LSE 392
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:19:43 LSE 336
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:19:43 LSE 500
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:19:43 LSE 65
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:21:59 LSE 270
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:21:59 LSE 210
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:23:30 LSE 170
-------------- ----------- --------- -------- ---------
1,484 09/12/2016 10:25:07 LSE 729
-------------- ----------- --------- -------- ---------
1,484 09/12/2016 10:25:07 LSE 69
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:31:02 LSE 266
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:31:02 LSE 110
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:31:02 LSE 640
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:31:03 LSE 187
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 10:34:57 LSE 165
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:36:19 LSE 250
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:36:19 LSE 278
-------------- ----------- --------- -------- ---------
1,486 09/12/2016 10:42:00 LSE 375
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:44:41 LSE 116
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:44:41 LSE 600
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:44:41 LSE 110
-------------- ----------- --------- -------- ---------
1,485 09/12/2016 10:45:10 LSE 383
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 10:46:52 LSE 398
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 10:49:19 LSE 345
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 10:54:18 LSE 500
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 10:54:18 LSE 148
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 10:57:08 LSE 172
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 10:57:08 LSE 393
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 10:57:08 LSE 69
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 10:57:08 LSE 171
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 10:57:08 LSE 374
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 11:02:13 LSE 405
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 11:02:13 LSE 250
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 11:02:13 LSE 6
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 11:03:20 LSE 459
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 11:04:55 LSE 200
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:11:05 LSE 325
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:12:07 LSE 365
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:15:01 LSE 167
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:15:01 LSE 28
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:15:01 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:15:01 LSE 566
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:50:08 LSE 284
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:53:35 LSE 489
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:53:35 LSE 600
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:53:35 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:53:35 LSE 204
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:53:37 LSE 201
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:53:37 LSE 498
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 11:57:58 LSE 422
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 12:06:22 LSE 600
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 12:06:22 LSE 531
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:08:00 LSE 441
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:08:23 LSE 420
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:09:16 LSE 500
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:09:16 LSE 373
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:09:52 LSE 259
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:11:59 LSE 172
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:11:59 LSE 80
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:11:59 LSE 259
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:12:11 LSE 126
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:12:13 LSE 225
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:12:54 LSE 396
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:13:43 LSE 200
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:16:25 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:16:25 LSE 73
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:16:37 LSE 205
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:19:52 LSE 205
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:19:55 LSE 519
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:21:46 LSE 500
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:21:46 LSE 369
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:24:37 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:26:58 LSE 159
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:26:58 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:26:58 LSE 490
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:26:59 LSE 201
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:35:53 LSE 153
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:35:53 LSE 585
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:35:53 LSE 399
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:35:53 LSE 316
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:38:22 LSE 250
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:38:22 LSE 600
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:38:22 LSE 381
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:38:22 LSE 119
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:38:22 LSE 96
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 12:40:10 LSE 250
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 12:40:10 LSE 128
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 12:40:11 LSE 146
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 12:40:11 LSE 375
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:42:08 LSE 110
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 12:42:38 LSE 245
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:45:14 LSE 464
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:45:14 LSE 635
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:47:24 LSE 110
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 12:49:27 LSE 142
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 12:49:27 LSE 365
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:50:16 LSE 150
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 12:50:16 LSE 139
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 12:55:36 LSE 93
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 12:55:36 LSE 189
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 12:55:36 LSE 246
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 13:00:00 LSE 176
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 13:02:23 LSE 269
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 13:05:03 LSE 160
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 13:05:03 LSE 698
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 13:11:10 LSE 250
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 13:11:10 LSE 196
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 13:11:10 LSE 79
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 13:11:15 LSE 79
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 13:11:15 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:23:11 LSE 56
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:40:31 LSE 473
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:42:58 LSE 439
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:42:58 LSE 129
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:42:58 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:43:05 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:43:05 LSE 39
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:45:50 LSE 221
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:47:15 LSE 241
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:51:42 LSE 326
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:51:42 LSE 69
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:51:42 LSE 405
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:53:20 LSE 305
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:56:53 LSE 600
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:56:53 LSE 126
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 13:59:13 LSE 222
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:05:26 LSE 69
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:05:26 LSE 282
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:07:40 LSE 14
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:07:40 LSE 261
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:07:40 LSE 163
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:10:25 LSE 25
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:10:25 LSE 258
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:10:25 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:10:25 LSE 600
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:10:25 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:10:25 LSE 175
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:10:25 LSE 328
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:12:06 LSE 233
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:15:58 LSE 210
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:15:58 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:15:58 LSE 285
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 14:16:17 LSE 252
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:21:50 LSE 202
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:25:04 LSE 243
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:33:40 LSE 241
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:37:17 LSE 282
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:42:30 LSE 116
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:42:30 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:42:30 LSE 34
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:42:37 LSE 362
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:43:01 LSE 41
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:43:01 LSE 139
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:45:13 LSE 150
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:45:13 LSE 151
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:45:13 LSE 242
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:47:26 LSE 800
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:47:26 LSE 2
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 14:49:03 LSE 348
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 14:49:03 LSE 390
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 14:49:03 LSE 26
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 14:49:03 LSE 163
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 14:50:53 LSE 600
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 14:50:53 LSE 26
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:52:13 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 14:52:51 LSE 43
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 14:52:51 LSE 419
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 14:52:51 LSE 236
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 14:56:21 LSE 919
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 14:57:37 LSE 549
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:58:15 LSE 216
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:58:15 LSE 14
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:58:15 LSE 590
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:58:15 LSE 133
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:58:15 LSE 107
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:58:15 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:58:15 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 14:58:15 LSE 79
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:00:46 LSE 479
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:00:46 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:00:46 LSE 870
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:00:46 LSE 537
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:00:46 LSE 196
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:00:46 LSE 191
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:02:10 LSE 239
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:10:04 LSE 212
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:10:04 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:10:04 LSE 600
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:10:04 LSE 823
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:12:56 LSE 181
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:14:02 LSE 468
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:17:12 LSE 30
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:17:12 LSE 460
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:17:12 LSE 200
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:17:21 LSE 384
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:23:22 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:24:43 LSE 354
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:24:43 LSE 365
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:26:45 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:26:45 LSE 213
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:30:05 LSE 330
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:30:05 LSE 405
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:31:09 LSE 185
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:31:09 LSE 600
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:31:09 LSE 600
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:31:09 LSE 307
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 15:31:09 LSE 199
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:34:01 LSE 619
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:34:01 LSE 196
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:34:02 LSE 986
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 15:44:07 LSE 69
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 15:44:07 LSE 394
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 15:46:39 LSE 384
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 15:46:39 LSE 20
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:49:53 LSE 714
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:53:27 LSE 616
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:53:27 LSE 2,805
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:53:27 LSE 496
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 15:53:28 LSE 616
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 15:57:44 LSE 284
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 15:57:44 LSE 1,264
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 15:57:44 LSE 424
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 15:57:44 LSE 2
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 15:57:44 LSE 371
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:02:59 LSE 342
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:02:59 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:02:59 LSE 69
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:02:59 LSE 93
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:02:59 LSE 600
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:02:59 LSE 500
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:02:59 LSE 265
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:02:59 LSE 335
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:02:59 LSE 32
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:03:00 LSE 275
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:03:00 LSE 188
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 61
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 600
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 600
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 352
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 462
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 467
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 313
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:04:20 LSE 141
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:07:22 LSE 54
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:07:22 LSE 500
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:07:22 LSE 600
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:07:22 LSE 500
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:07:22 LSE 132
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:07:22 LSE 500
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:07:22 LSE 500
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:07:22 LSE 94
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 16:07:22 LSE 500
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 16:07:22 LSE 140
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 16:07:22 LSE 140
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 16:07:22 LSE 140
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 16:07:22 LSE 500
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 16:07:22 LSE 500
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 16:07:22 LSE 600
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 16:07:22 LSE 500
-------------- ----------- --------- -------- ---------
1,487 09/12/2016 16:07:22 LSE 140
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:10:30 LSE 174
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:10:30 LSE 995
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:10:30 LSE 218
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:11:16 LSE 226
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:11:16 LSE 263
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:12:27 LSE 28
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:12:27 LSE 123
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:12:27 LSE 29
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:00 LSE 409
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:00 LSE 424
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:00 LSE 189
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:00 LSE 500
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:00 LSE 118
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:00 LSE 134
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:00 LSE 189
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:00 LSE 53
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:42 LSE 207
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:42 LSE 500
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:42 LSE 117
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:42 LSE 1,435
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:42 LSE 219
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:42 LSE 31
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:42 LSE 69
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:42 LSE 360
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:14:42 LSE 258
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:15:24 LSE 542
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:15:24 LSE 600
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:15:24 LSE 513
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:15:25 LSE 377
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:19:41 LSE 7
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:48 LSE 40
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:48 LSE 1,088
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:48 LSE 100
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:48 LSE 95
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:48 LSE 7
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:48 LSE 95
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:48 LSE 72
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:48 LSE 850
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:48 LSE 51
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:48 LSE 35
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:19:49 LSE 58
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:20:08 LSE 522
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:20:08 LSE 500
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:20:08 LSE 600
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:20:08 LSE 154
-------------- ----------- --------- -------- ---------
1,491 09/12/2016 16:20:08 LSE 165
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:20:10 LSE 273
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:21:23 LSE 165
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:02 LSE 545
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 436
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 600
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 499
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 500
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 185
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 1,601
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 284
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:23:24 LSE 161
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:23:38 LSE 500
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:23:38 LSE 500
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:23:38 LSE 277
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:23:38 LSE 399
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:23:38 LSE 501
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:23:38 LSE 240
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:24:40 LSE 1,180
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:24:40 LSE 290
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:25:05 LSE 519
-------------- ----------- --------- -------- ---------
1,490 09/12/2016 16:25:05 LSE 266
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:26:16 LSE 189
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:26:21 LSE 294
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:26:21 LSE 1,804
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:26:30 LSE 420
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:26:30 LSE 79
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:26:30 LSE 303
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:26:30 LSE 318
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:27:17 LSE 480
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:27:17 LSE 186
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:28:05 LSE 600
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:28:05 LSE 600
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:28:05 LSE 363
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:28:57 LSE 445
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:28:57 LSE 470
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:28:57 LSE 600
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:28:57 LSE 421
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:28:57 LSE 81
-------------- ----------- --------- -------- ---------
1,488 09/12/2016 16:28:57 LSE 144
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:29:19 LSE 410
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:29:19 LSE 602
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:29:19 LSE 427
-------------- ----------- --------- -------- ---------
1,489 09/12/2016 16:29:19 LSE 231
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 5,417
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 1,196
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 1,308
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 1,795
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 2,135
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 2,825
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 4,083
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 1,047
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 419
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 11,589
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 1,247
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 1,021
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 2,555
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 2,560
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 434
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 47
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 4,779
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 375
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 19,616
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 2,400
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 10,312
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 3,590
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 6,373
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 457
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 457
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 359
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 434
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 5,090
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 5,222
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 1,880
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 1,887
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 1,200
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 1,896
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 42
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 456
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 359
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 3,273
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 5,835
-------------- ----------- --------- -------- ---------
1,492 09/12/2016 16:35:06 LSE 23,325
-------------- ----------- --------- -------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKDDPBBDBCBD
(END) Dow Jones Newswires
December 12, 2016 02:15 ET (07:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2024 to May 2024
Sse (LSE:SSE)
Historical Stock Chart
From May 2023 to May 2024