TIDMVOD
RNS Number : 5190L
Vodafone Group Plc
13 May 2022
13 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 13 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 117.86
------------
Lowest price paid per share
(pence): 116.36
------------
Volume weighted average price
paid per share (pence): 117.11
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 629,224,042
of its ordinary shares in treasury and has 28,188,412,866 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 13 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 117.11 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:02:13
AM XLON 2146 117.68 540616740047063
--------- ---------- ------------- ------------------
08:02:13
AM XLON 3000 117.68 540616740047062
--------- ---------- ------------- ------------------
08:02:13
AM XLON 3000 117.68 540616740047064
--------- ---------- ------------- ------------------
08:02:32
AM XLON 3742 117.64 540616740047126
--------- ---------- ------------- ------------------
08:02:42
AM XLON 5625 117.60 540616740047134
--------- ---------- ------------- ------------------
08:03:08
AM XLON 2621 117.64 540616740047224
--------- ---------- ------------- ------------------
08:03:36
AM XLON 7878 117.76 540616740047382
--------- ---------- ------------- ------------------
08:03:49
AM XLON 2200 117.72 540616740047423
--------- ---------- ------------- ------------------
08:03:49
AM XLON 3000 117.72 540616740047422
--------- ---------- ------------- ------------------
08:03:51
AM XLON 2752 117.72 540616740047428
--------- ---------- ------------- ------------------
08:04:15
AM XLON 2053 117.58 540616740047538
--------- ---------- ------------- ------------------
08:04:15
AM XLON 3579 117.58 540616740047539
--------- ---------- ------------- ------------------
08:04:15
AM XLON 3000 117.68 540616740047532
--------- ---------- ------------- ------------------
08:04:15
AM XLON 7499 117.68 540616740047529
--------- ---------- ------------- ------------------
08:04:16
AM XLON 5609 117.58 540616740047540
--------- ---------- ------------- ------------------
08:05:09
AM XLON 3000 117.62 540616740047766
--------- ---------- ------------- ------------------
08:05:13
AM XLON 8074 117.56 540616740047792
--------- ---------- ------------- ------------------
08:05:13
AM XLON 9931 117.56 540616740047795
--------- ---------- ------------- ------------------
08:05:52
AM XLON 3544 117.36 540616740047985
--------- ---------- ------------- ------------------
08:05:52
AM XLON 3557 117.36 540616740047984
--------- ---------- ------------- ------------------
08:06:09
AM XLON 2876 117.34 540616740048075
--------- ---------- ------------- ------------------
08:06:51
AM XLON 2022 117.24 540616740048204
--------- ---------- ------------- ------------------
08:06:51
AM XLON 3730 117.24 540616740048203
--------- ---------- ------------- ------------------
08:06:54
AM XLON 676 117.12 540616740048253
--------- ---------- ------------- ------------------
08:06:54
AM XLON 3000 117.12 540616740048252
--------- ---------- ------------- ------------------
08:06:57
AM XLON 287 117.04 540616740048286
--------- ---------- ------------- ------------------
08:06:57
AM XLON 2372 117.04 540616740048285
--------- ---------- ------------- ------------------
08:07:04
AM XLON 1795 117.02 540616740048322
--------- ---------- ------------- ------------------
08:07:04
AM XLON 1823 117.02 540616740048323
--------- ---------- ------------- ------------------
08:07:20
AM XLON 4919 117.16 540616740048418
--------- ---------- ------------- ------------------
08:07:21
AM XLON 577 117.22 540616740048425
--------- ---------- ------------- ------------------
08:07:21
AM XLON 2505 117.22 540616740048424
--------- ---------- ------------- ------------------
08:07:30
AM XLON 2638 117.22 540616740048467
--------- ---------- ------------- ------------------
08:07:30
AM XLON 3173 117.22 540616740048468
--------- ---------- ------------- ------------------
08:07:51
AM XLON 5973 117.16 540616740048516
--------- ---------- ------------- ------------------
08:07:54
AM XLON 3894 117.08 540616740048520
--------- ---------- ------------- ------------------
08:08:57
AM XLON 3000 117.22 540616740048701
--------- ---------- ------------- ------------------
08:08:57
AM XLON 3000 117.22 540616740048702
--------- ---------- ------------- ------------------
08:09:03
AM XLON 488 117.12 540616740048709
--------- ---------- ------------- ------------------
08:09:03
AM XLON 3000 117.12 540616740048708
--------- ---------- ------------- ------------------
08:09:40
AM XLON 3000 117.20 540616740048853
--------- ---------- ------------- ------------------
08:09:42
AM XLON 5156 117.20 540616740048856
--------- ---------- ------------- ------------------
08:10:00
AM XLON 651 117.28 540616740048908
--------- ---------- ------------- ------------------
08:10:00
AM XLON 2000 117.28 540616740048907
--------- ---------- ------------- ------------------
08:10:00
AM XLON 2500 117.30 540616740048909
--------- ---------- ------------- ------------------
08:10:00
AM XLON 2353 117.32 540616740048911
--------- ---------- ------------- ------------------
08:10:00
AM XLON 2796 117.32 540616740048912
--------- ---------- ------------- ------------------
08:10:14
AM XLON 3248 117.40 540616740048956
--------- ---------- ------------- ------------------
08:10:26
AM XLON 343 117.46 540616740048983
--------- ---------- ------------- ------------------
08:10:26
AM XLON 3000 117.46 540616740048982
--------- ---------- ------------- ------------------
08:10:36
AM XLON 763 117.42 540616740049021
--------- ---------- ------------- ------------------
08:10:36
AM XLON 3500 117.42 540616740049020
--------- ---------- ------------- ------------------
08:10:36
AM XLON 9123 117.42 540616740049014
--------- ---------- ------------- ------------------
08:11:31
AM XLON 985 117.26 540616740049163
--------- ---------- ------------- ------------------
08:11:31
AM XLON 5118 117.26 540616740049164
--------- ---------- ------------- ------------------
08:11:43
AM XLON 4258 117.30 540616740049193
--------- ---------- ------------- ------------------
08:11:43
AM XLON 6561 117.30 540616740049191
--------- ---------- ------------- ------------------
08:12:37
AM XLON 3000 117.48 540616740049510
--------- ---------- ------------- ------------------
08:12:40
AM XLON 916 117.44 540616740049538
--------- ---------- ------------- ------------------
08:12:40
AM XLON 7550 117.44 540616740049539
--------- ---------- ------------- ------------------
08:12:58
AM XLON 5273 117.36 540616740049584
--------- ---------- ------------- ------------------
08:13:00
AM XLON 175 117.28 540616740049603
--------- ---------- ------------- ------------------
08:13:00
AM XLON 2900 117.28 540616740049604
--------- ---------- ------------- ------------------
08:13:44
AM XLON 3000 117.16 540616740049769
--------- ---------- ------------- ------------------
08:13:59
AM XLON 11315 117.08 540616740049812
--------- ---------- ------------- ------------------
08:14:36
AM XLON 7572 117.10 540616740049982
--------- ---------- ------------- ------------------
08:14:38
AM XLON 4191 117.06 540616740050001
--------- ---------- ------------- ------------------
08:14:57
AM XLON 2957 116.90 540616740050102
--------- ---------- ------------- ------------------
08:15:12
AM XLON 4487 116.88 540616740050220
--------- ---------- ------------- ------------------
08:15:48
AM XLON 7619 116.88 540616740050313
--------- ---------- ------------- ------------------
08:16:05
AM XLON 3863 116.76 540616740050405
--------- ---------- ------------- ------------------
08:16:25
AM XLON 2946 116.72 540616740050465
--------- ---------- ------------- ------------------
08:16:35
AM XLON 5032 116.72 540616740050488
--------- ---------- ------------- ------------------
08:16:53
AM XLON 5875 116.72 540616740050584
--------- ---------- ------------- ------------------
08:17:11
AM XLON 3687 116.60 540616740050717
--------- ---------- ------------- ------------------
08:17:23
AM XLON 3816 116.44 540616740050781
--------- ---------- ------------- ------------------
08:18:01
AM XLON 20 116.64 540616740051018
--------- ---------- ------------- ------------------
08:18:02
AM XLON 2654 116.64 540616740051033
--------- ---------- ------------- ------------------
08:18:07
AM XLON 3420 116.62 540616740051065
--------- ---------- ------------- ------------------
08:18:34
AM XLON 2790 116.64 540616740051148
--------- ---------- ------------- ------------------
08:19:17
AM XLON 2200 116.72 540616740051219
--------- ---------- ------------- ------------------
08:19:17
AM XLON 3600 116.72 540616740051218
--------- ---------- ------------- ------------------
08:19:32
AM XLON 4038 116.90 540616740051285
--------- ---------- ------------- ------------------
08:20:18
AM XLON 579 117.02 540616740051583
--------- ---------- ------------- ------------------
08:20:18
AM XLON 2796 117.02 540616740051584
--------- ---------- ------------- ------------------
08:20:18
AM XLON 3600 117.02 540616740051585
--------- ---------- ------------- ------------------
08:20:33
AM XLON 7693 116.94 540616740051657
--------- ---------- ------------- ------------------
08:20:33
AM XLON 5248 117.00 540616740051649
--------- ---------- ------------- ------------------
08:20:33
AM XLON 7149 117.00 540616740051655
--------- ---------- ------------- ------------------
08:20:53
AM XLON 4362 116.82 540616740051708
--------- ---------- ------------- ------------------
08:21:06
AM XLON 2610 116.86 540616740051754
--------- ---------- ------------- ------------------
08:21:30
AM XLON 119 116.82 540616740051880
--------- ---------- ------------- ------------------
08:21:43
AM XLON 2778 116.94 540616740051955
--------- ---------- ------------- ------------------
08:21:46
AM XLON 3266 116.88 540616740051968
--------- ---------- ------------- ------------------
08:22:11
AM XLON 1410 116.84 540616740052042
--------- ---------- ------------- ------------------
08:22:21
AM XLON 3580 116.84 540616740052054
--------- ---------- ------------- ------------------
08:22:28
AM XLON 4616 116.84 540616740052063
--------- ---------- ------------- ------------------
08:22:56
AM XLON 2134 116.74 540616740052177
--------- ---------- ------------- ------------------
08:23:11
AM XLON 11036 116.82 540616740052258
--------- ---------- ------------- ------------------
08:23:43
AM XLON 766 116.64 540616740052459
--------- ---------- ------------- ------------------
08:23:43
AM XLON 3594 116.64 540616740052460
--------- ---------- ------------- ------------------
08:23:59
AM XLON 4548 116.62 540616740052525
--------- ---------- ------------- ------------------
08:24:36
AM XLON 5846 116.64 540616740052750
--------- ---------- ------------- ------------------
08:24:39
AM XLON 3145 116.64 540616740052769
--------- ---------- ------------- ------------------
08:25:10
AM XLON 2683 116.58 540616740052897
--------- ---------- ------------- ------------------
08:25:25
AM XLON 5698 116.64 540616740052946
--------- ---------- ------------- ------------------
08:25:50
AM XLON 3171 116.58 540616740053010
--------- ---------- ------------- ------------------
08:26:13
AM XLON 3688 116.60 540616740053076
--------- ---------- ------------- ------------------
08:26:23
AM XLON 3713 116.52 540616740053127
--------- ---------- ------------- ------------------
08:26:43
AM XLON 3586 116.50 540616740053235
--------- ---------- ------------- ------------------
08:28:12
AM XLON 5330 116.86 540616740053613
--------- ---------- ------------- ------------------
08:28:56
AM XLON 5292 116.92 540616740053718
--------- ---------- ------------- ------------------
08:29:05
AM XLON 12862 116.94 540616740053770
--------- ---------- ------------- ------------------
08:29:14
AM XLON 6760 116.94 540616740053794
--------- ---------- ------------- ------------------
08:30:01
AM XLON 3572 116.78 540616740053923
--------- ---------- ------------- ------------------
08:30:36
AM XLON 2406 116.74 540616740054052
--------- ---------- ------------- ------------------
08:30:46
AM XLON 3753 116.74 540616740054126
--------- ---------- ------------- ------------------
08:30:56
AM XLON 4452 116.78 540616740054144
--------- ---------- ------------- ------------------
08:31:01
AM XLON 1417 116.80 540616740054161
--------- ---------- ------------- ------------------
08:31:01
AM XLON 3323 116.80 540616740054162
--------- ---------- ------------- ------------------
08:31:15
AM XLON 3416 116.78 540616740054207
--------- ---------- ------------- ------------------
08:31:51
AM XLON 6737 116.82 540616740054302
--------- ---------- ------------- ------------------
08:33:10
AM XLON 813 116.64 540616740054644
--------- ---------- ------------- ------------------
08:33:10
AM XLON 2416 116.64 540616740054643
--------- ---------- ------------- ------------------
08:33:10
AM XLON 10916 116.68 540616740054639
--------- ---------- ------------- ------------------
08:34:02
AM XLON 8153 116.74 540616740054851
--------- ---------- ------------- ------------------
08:35:03
AM XLON 538 116.76 540616740055026
--------- ---------- ------------- ------------------
08:35:24
AM XLON 4395 116.74 540616740055094
--------- ---------- ------------- ------------------
08:35:29
AM XLON 10480 116.72 540616740055105
--------- ---------- ------------- ------------------
08:35:43
AM XLON 3138 116.74 540616740055146
--------- ---------- ------------- ------------------
08:35:58
AM XLON 3782 116.72 540616740055198
--------- ---------- ------------- ------------------
08:37:20
AM XLON 1415 116.70 540616740055408
--------- ---------- ------------- ------------------
08:37:20
AM XLON 3216 116.70 540616740055412
--------- ---------- ------------- ------------------
08:37:20
AM XLON 6787 116.70 540616740055407
--------- ---------- ------------- ------------------
08:37:41
AM XLON 257 116.66 540616740055464
--------- ---------- ------------- ------------------
08:37:41
AM XLON 5496 116.66 540616740055465
--------- ---------- ------------- ------------------
08:39:16
AM XLON 12719 116.80 540616740055771
--------- ---------- ------------- ------------------
08:39:16
AM XLON 1817 116.84 540616740055764
--------- ---------- ------------- ------------------
08:39:16
AM XLON 2340 116.84 540616740055763
--------- ---------- ------------- ------------------
08:39:16
AM XLON 3000 116.84 540616740055762
--------- ---------- ------------- ------------------
08:39:16
AM XLON 3600 116.84 540616740055761
--------- ---------- ------------- ------------------
08:40:03
AM XLON 3600 116.76 540616740055903
--------- ---------- ------------- ------------------
08:40:03
AM XLON 991 116.78 540616740055904
--------- ---------- ------------- ------------------
08:40:03
AM XLON 3085 116.80 540616740055898
--------- ---------- ------------- ------------------
08:40:22
AM XLON 2704 116.76 540616740056044
--------- ---------- ------------- ------------------
08:40:42
AM XLON 649 116.76 540616740056112
--------- ---------- ------------- ------------------
08:40:42
AM XLON 2070 116.76 540616740056111
--------- ---------- ------------- ------------------
08:40:55
AM XLON 1997 116.76 540616740056181
--------- ---------- ------------- ------------------
08:40:55
AM XLON 2081 116.76 540616740056180
--------- ---------- ------------- ------------------
08:42:06
AM XLON 2340 116.80 540616740056348
--------- ---------- ------------- ------------------
08:42:06
AM XLON 2421 116.80 540616740056349
--------- ---------- ------------- ------------------
08:42:06
AM XLON 10538 116.80 540616740056346
--------- ---------- ------------- ------------------
08:42:52
AM XLON 2287 116.76 540616740056480
--------- ---------- ------------- ------------------
08:42:52
AM XLON 4487 116.76 540616740056479
--------- ---------- ------------- ------------------
08:43:16
AM XLON 5626 116.86 540616740056553
--------- ---------- ------------- ------------------
08:44:51
AM XLON 3252 116.96 540616740056796
--------- ---------- ------------- ------------------
08:44:53
AM XLON 3000 117.00 540616740056802
--------- ---------- ------------- ------------------
08:45:08
AM XLON 1443 117.00 540616740056854
--------- ---------- ------------- ------------------
08:45:08
AM XLON 2100 117.00 540616740056853
--------- ---------- ------------- ------------------
08:45:16
AM XLON 7813 116.96 540616740056873
--------- ---------- ------------- ------------------
08:45:24
AM XLON 3960 116.96 540616740056885
--------- ---------- ------------- ------------------
08:45:25
AM XLON 2948 116.96 540616740056886
--------- ---------- ------------- ------------------
08:46:20
AM XLON 7733 116.92 540616740057019
--------- ---------- ------------- ------------------
08:47:22
AM XLON 3000 116.84 540616740057296
--------- ---------- ------------- ------------------
08:47:26
AM XLON 928 116.84 540616740057315
--------- ---------- ------------- ------------------
08:47:34
AM XLON 2140 116.84 540616740057338
--------- ---------- ------------- ------------------
08:47:34
AM XLON 8755 116.84 540616740057339
--------- ---------- ------------- ------------------
08:48:02
AM XLON 3000 116.74 540616740057472
--------- ---------- ------------- ------------------
08:48:02
AM XLON 984 116.76 540616740057473
--------- ---------- ------------- ------------------
08:48:02
AM XLON 3468 116.76 540616740057464
--------- ---------- ------------- ------------------
08:49:05
AM XLON 721 116.64 540616740057642
--------- ---------- ------------- ------------------
08:49:05
AM XLON 2200 116.64 540616740057641
--------- ---------- ------------- ------------------
08:49:19
AM XLON 7096 116.60 540616740057648
--------- ---------- ------------- ------------------
08:49:25
AM XLON 1091 116.56 540616740057663
--------- ---------- ------------- ------------------
08:49:25
AM XLON 3934 116.56 540616740057662
--------- ---------- ------------- ------------------
08:49:49
AM XLON 3324 116.54 540616740057716
--------- ---------- ------------- ------------------
08:50:18
AM XLON 4617 116.54 540616740057787
--------- ---------- ------------- ------------------
08:51:03
AM XLON 3098 116.56 540616740057848
--------- ---------- ------------- ------------------
08:51:04
AM XLON 1500 116.54 540616740057853
--------- ---------- ------------- ------------------
08:51:04
AM XLON 3489 116.54 540616740057854
--------- ---------- ------------- ------------------
08:52:15
AM XLON 1656 116.50 540616740058052
--------- ---------- ------------- ------------------
08:52:15
AM XLON 3000 116.50 540616740058051
--------- ---------- ------------- ------------------
08:52:15
AM XLON 10259 116.50 540616740058037
--------- ---------- ------------- ------------------
08:52:37
AM XLON 3866 116.44 540616740058133
--------- ---------- ------------- ------------------
08:53:25
AM XLON 4170 116.40 540616740058234
--------- ---------- ------------- ------------------
08:53:44
AM XLON 4602 116.40 540616740058278
--------- ---------- ------------- ------------------
08:53:44
AM XLON 5755 116.40 540616740058282
--------- ---------- ------------- ------------------
08:54:53
AM XLON 4422 116.36 540616740058452
--------- ---------- ------------- ------------------
08:54:53
AM XLON 9518 116.36 540616740058453
--------- ---------- ------------- ------------------
08:56:44
AM XLON 676 116.40 540616740058766
--------- ---------- ------------- ------------------
08:56:49
AM XLON 1115 116.40 540616740058770
--------- ---------- ------------- ------------------
08:56:49
AM XLON 1470 116.40 540616740058771
--------- ---------- ------------- ------------------
08:56:55
AM XLON 541 116.40 540616740058793
--------- ---------- ------------- ------------------
08:56:55
AM XLON 1560 116.40 540616740058791
--------- ---------- ------------- ------------------
08:56:55
AM XLON 2600 116.40 540616740058792
--------- ---------- ------------- ------------------
08:56:59
AM XLON 3103 116.36 540616740058796
--------- ---------- ------------- ------------------
08:57:53
AM XLON 1393 116.46 540616740058889
--------- ---------- ------------- ------------------
08:57:53
AM XLON 10616 116.46 540616740058890
--------- ---------- ------------- ------------------
08:57:53
AM XLON 1553 116.48 540616740058905
--------- ---------- ------------- ------------------
08:58:03
AM XLON 4152 116.50 540616740058924
--------- ---------- ------------- ------------------
08:58:15
AM XLON 3032 116.52 540616740058954
--------- ---------- ------------- ------------------
08:58:27
AM XLON 3317 116.50 540616740058983
--------- ---------- ------------- ------------------
08:59:32
AM XLON 2852 116.70 540616740059102
--------- ---------- ------------- ------------------
08:59:32
AM XLON 2900 116.70 540616740059101
--------- ---------- ------------- ------------------
08:59:48
AM XLON 3701 116.72 540616740059180
--------- ---------- ------------- ------------------
08:59:48
AM XLON 4570 116.72 540616740059179
--------- ---------- ------------- ------------------
09:00:02
AM XLON 3442 116.68 540616740059230
--------- ---------- ------------- ------------------
09:01:13
AM XLON 11158 116.70 540616740059459
--------- ---------- ------------- ------------------
09:02:24
AM XLON 11493 116.66 540616740059660
--------- ---------- ------------- ------------------
09:02:55
AM XLON 1429 116.58 540616740059803
--------- ---------- ------------- ------------------
09:02:55
AM XLON 3000 116.58 540616740059802
--------- ---------- ------------- ------------------
09:02:55
AM XLON 3600 116.58 540616740059801
--------- ---------- ------------- ------------------
09:03:47
AM XLON 2803 116.58 540616740059921
--------- ---------- ------------- ------------------
09:04:38
AM XLON 232 116.60 540616740060054
--------- ---------- ------------- ------------------
09:04:38
AM XLON 3600 116.60 540616740060053
--------- ---------- ------------- ------------------
09:04:55
AM XLON 298 116.68 540616740060123
--------- ---------- ------------- ------------------
09:05:25
AM XLON 3506 116.80 540616740060215
--------- ---------- ------------- ------------------
09:05:30
AM XLON 232 116.80 540616740060218
--------- ---------- ------------- ------------------
09:05:30
AM XLON 1744 116.80 540616740060217
--------- ---------- ------------- ------------------
09:06:04
AM XLON 11619 116.82 540616740060317
--------- ---------- ------------- ------------------
09:06:04
AM XLON 1233 116.84 540616740060321
--------- ---------- ------------- ------------------
09:06:04
AM XLON 1259 116.84 540616740060322
--------- ---------- ------------- ------------------
09:06:04
AM XLON 1607 116.84 540616740060320
--------- ---------- ------------- ------------------
09:06:04
AM XLON 2000 116.84 540616740060319
--------- ---------- ------------- ------------------
09:06:04
AM XLON 3600 116.84 540616740060318
--------- ---------- ------------- ------------------
09:06:39
AM XLON 2141 116.76 540616740060431
--------- ---------- ------------- ------------------
09:06:39
AM XLON 3796 116.76 540616740060432
--------- ---------- ------------- ------------------
09:07:17
AM XLON 4749 116.68 540616740060552
--------- ---------- ------------- ------------------
09:07:22
AM XLON 19 116.64 540616740060558
--------- ---------- ------------- ------------------
09:07:22
AM XLON 3212 116.64 540616740060557
--------- ---------- ------------- ------------------
09:07:56
AM XLON 5603 116.60 540616740060644
--------- ---------- ------------- ------------------
09:08:21
AM XLON 2612 116.48 540616740060731
--------- ---------- ------------- ------------------
09:09:02
AM XLON 2830 116.42 540616740060817
--------- ---------- ------------- ------------------
09:09:16
AM XLON 6772 116.52 540616740060908
--------- ---------- ------------- ------------------
09:09:38
AM XLON 3433 116.56 540616740061019
--------- ---------- ------------- ------------------
09:10:04
AM XLON 3267 116.60 540616740061063
--------- ---------- ------------- ------------------
09:10:07
AM XLON 3175 116.60 540616740061064
--------- ---------- ------------- ------------------
09:10:59
AM XLON 6173 116.60 540616740061136
--------- ---------- ------------- ------------------
09:11:56
AM XLON 5010 116.54 540616740061220
--------- ---------- ------------- ------------------
09:12:07
AM XLON 1023 116.54 540616740061284
--------- ---------- ------------- ------------------
09:12:07
AM XLON 1579 116.54 540616740061285
--------- ---------- ------------- ------------------
09:12:07
AM XLON 2337 116.54 540616740061283
--------- ---------- ------------- ------------------
09:12:34
AM XLON 34 116.52 540616740061351
--------- ---------- ------------- ------------------
09:12:34
AM XLON 2796 116.52 540616740061350
--------- ---------- ------------- ------------------
09:12:34
AM XLON 3020 116.52 540616740061344
--------- ---------- ------------- ------------------
09:13:03
AM XLON 2860 116.56 540616740061421
--------- ---------- ------------- ------------------
09:13:21
AM XLON 3587 116.48 540616740061501
--------- ---------- ------------- ------------------
09:13:36
AM XLON 598 116.48 540616740061553
--------- ---------- ------------- ------------------
09:13:36
AM XLON 2146 116.48 540616740061552
--------- ---------- ------------- ------------------
09:14:27
AM XLON 2654 116.60 540616740061673
--------- ---------- ------------- ------------------
09:14:31
AM XLON 6532 116.58 540616740061694
--------- ---------- ------------- ------------------
09:16:03
AM XLON 1570 116.54 540616740061965
--------- ---------- ------------- ------------------
09:16:03
AM XLON 11000 116.54 540616740061964
--------- ---------- ------------- ------------------
09:17:37
AM XLON 388 116.54 540616740062168
--------- ---------- ------------- ------------------
09:17:37
AM XLON 4611 116.54 540616740062169
--------- ---------- ------------- ------------------
09:17:37
AM XLON 5191 116.54 540616740062170
--------- ---------- ------------- ------------------
09:18:14
AM XLON 1202 116.56 540616740062272
--------- ---------- ------------- ------------------
09:18:15
AM XLON 601 116.56 540616740062273
--------- ---------- ------------- ------------------
09:18:15
AM XLON 2394 116.56 540616740062274
--------- ---------- ------------- ------------------
09:18:28
AM XLON 2762 116.52 540616740062286
--------- ---------- ------------- ------------------
09:20:00
AM XLON 5110 116.46 540616740062468
--------- ---------- ------------- ------------------
09:20:47
AM XLON 2629 116.52 540616740062531
--------- ---------- ------------- ------------------
09:20:47
AM XLON 9472 116.52 540616740062528
--------- ---------- ------------- ------------------
09:21:12
AM XLON 3036 116.52 540616740062599
--------- ---------- ------------- ------------------
09:22:37
AM XLON 295 116.54 540616740062679
--------- ---------- ------------- ------------------
09:22:37
AM XLON 968 116.54 540616740062681
--------- ---------- ------------- ------------------
09:22:37
AM XLON 1372 116.54 540616740062680
--------- ---------- ------------- ------------------
09:22:44
AM XLON 1001 116.50 540616740062688
--------- ---------- ------------- ------------------
09:22:56
AM XLON 632 116.50 540616740062697
--------- ---------- ------------- ------------------
09:22:56
AM XLON 3000 116.50 540616740062704
--------- ---------- ------------- ------------------
09:22:56
AM XLON 3019 116.50 540616740062705
--------- ---------- ------------- ------------------
09:22:56
AM XLON 7627 116.50 540616740062696
--------- ---------- ------------- ------------------
09:25:07
AM XLON 476 116.64 540616740062972
--------- ---------- ------------- ------------------
09:25:07
AM XLON 3600 116.64 540616740062970
--------- ---------- ------------- ------------------
09:25:07
AM XLON 3600 116.64 540616740062971
--------- ---------- ------------- ------------------
09:25:07
AM XLON 8717 116.66 540616740062964
--------- ---------- ------------- ------------------
09:25:51
AM XLON 2976 116.62 540616740063083
--------- ---------- ------------- ------------------
09:26:14
AM XLON 1010 116.56 540616740063180
--------- ---------- ------------- ------------------
09:26:14
AM XLON 3600 116.56 540616740063179
--------- ---------- ------------- ------------------
09:26:45
AM XLON 429 116.54 540616740063202
--------- ---------- ------------- ------------------
09:26:45
AM XLON 3274 116.54 540616740063203
--------- ---------- ------------- ------------------
09:27:56
AM XLON 10008 116.44 540616740063395
--------- ---------- ------------- ------------------
09:29:03
AM XLON 5071 116.50 540616740063522
--------- ---------- ------------- ------------------
09:29:04
AM XLON 803 116.50 540616740063528
--------- ---------- ------------- ------------------
09:29:04
AM XLON 2361 116.50 540616740063527
--------- ---------- ------------- ------------------
09:29:04
AM XLON 7432 116.50 540616740063530
--------- ---------- ------------- ------------------
09:31:00
AM XLON 3600 116.54 540616740063846
--------- ---------- ------------- ------------------
09:31:00
AM XLON 644 116.56 540616740063843
--------- ---------- ------------- ------------------
09:31:00
AM XLON 2250 116.56 540616740063847
--------- ---------- ------------- ------------------
09:31:00
AM XLON 4361 116.56 540616740063842
--------- ---------- ------------- ------------------
09:31:30
AM XLON 3189 116.54 540616740063901
--------- ---------- ------------- ------------------
09:31:37
AM XLON 4891 116.54 540616740063924
--------- ---------- ------------- ------------------
09:32:35
AM XLON 6391 116.54 540616740064042
--------- ---------- ------------- ------------------
09:33:21
AM XLON 709 116.58 540616740064130
--------- ---------- ------------- ------------------
09:33:21
AM XLON 2745 116.58 540616740064133
--------- ---------- ------------- ------------------
09:33:21
AM XLON 3242 116.58 540616740064131
--------- ---------- ------------- ------------------
09:34:47
AM XLON 6468 116.72 540616740064283
--------- ---------- ------------- ------------------
09:35:29
AM XLON 2503 116.76 540616740064403
--------- ---------- ------------- ------------------
09:35:29
AM XLON 2581 116.76 540616740064402
--------- ---------- ------------- ------------------
09:35:35
AM XLON 3428 116.76 540616740064415
--------- ---------- ------------- ------------------
09:36:17
AM XLON 1090 116.72 540616740064519
--------- ---------- ------------- ------------------
09:36:17
AM XLON 2693 116.72 540616740064514
--------- ---------- ------------- ------------------
09:36:17
AM XLON 3911 116.72 540616740064518
--------- ---------- ------------- ------------------
09:36:52
AM XLON 2908 116.66 540616740064562
--------- ---------- ------------- ------------------
09:37:39
AM XLON 1198 116.62 540616740064695
--------- ---------- ------------- ------------------
09:38:14
AM XLON 2633 116.62 540616740064755
--------- ---------- ------------- ------------------
09:38:33
AM XLON 3764 116.62 540616740064768
--------- ---------- ------------- ------------------
09:38:44
AM XLON 1008 116.62 540616740064790
--------- ---------- ------------- ------------------
09:38:44
AM XLON 2572 116.62 540616740064791
--------- ---------- ------------- ------------------
09:38:44
AM XLON 2817 116.62 540616740064789
--------- ---------- ------------- ------------------
09:38:44
AM XLON 3453 116.62 540616740064769
--------- ---------- ------------- ------------------
09:39:13
AM XLON 3129 116.62 540616740064844
--------- ---------- ------------- ------------------
09:39:54
AM XLON 63 116.72 540616740064940
--------- ---------- ------------- ------------------
09:39:54
AM XLON 3184 116.72 540616740064939
--------- ---------- ------------- ------------------
09:40:08
AM XLON 2685 116.68 540616740064991
--------- ---------- ------------- ------------------
09:40:25
AM XLON 2648 116.66 540616740065040
--------- ---------- ------------- ------------------
09:41:19
AM XLON 7459 116.62 540616740065079
--------- ---------- ------------- ------------------
09:42:04
AM XLON 7406 116.58 540616740065155
--------- ---------- ------------- ------------------
09:43:03
AM XLON 1423 116.66 540616740065221
--------- ---------- ------------- ------------------
09:43:03
AM XLON 2584 116.66 540616740065220
--------- ---------- ------------- ------------------
09:43:13
AM XLON 2143 116.66 540616740065257
--------- ---------- ------------- ------------------
09:43:22
AM XLON 2669 116.66 540616740065281
--------- ---------- ------------- ------------------
09:44:15
AM XLON 1050 116.64 540616740065418
--------- ---------- ------------- ------------------
09:44:15
AM XLON 4473 116.64 540616740065417
--------- ---------- ------------- ------------------
09:45:40
AM XLON 6204 116.76 540616740065661
--------- ---------- ------------- ------------------
09:46:49
AM XLON 1499 116.90 540616740065783
--------- ---------- ------------- ------------------
09:46:49
AM XLON 4054 116.90 540616740065784
--------- ---------- ------------- ------------------
09:47:22
AM XLON 1891 117.02 540616740065815
--------- ---------- ------------- ------------------
09:47:27
AM XLON 2636 117.04 540616740065828
--------- ---------- ------------- ------------------
09:47:36
AM XLON 3617 117.00 540616740065833
--------- ---------- ------------- ------------------
09:49:06
AM XLON 618 116.96 540616740065991
--------- ---------- ------------- ------------------
09:49:06
AM XLON 653 116.96 540616740065996
--------- ---------- ------------- ------------------
09:49:06
AM XLON 2138 116.96 540616740065990
--------- ---------- ------------- ------------------
09:49:06
AM XLON 3000 116.96 540616740065995
--------- ---------- ------------- ------------------
09:49:06
AM XLON 3780 116.96 540616740065992
--------- ---------- ------------- ------------------
09:49:52
AM XLON 3447 116.98 540616740066101
--------- ---------- ------------- ------------------
09:50:01
AM XLON 2973 116.98 540616740066121
--------- ---------- ------------- ------------------
09:50:11
AM XLON 222 116.98 540616740066151
--------- ---------- ------------- ------------------
09:50:14
AM XLON 536 116.98 540616740066153
--------- ---------- ------------- ------------------
09:50:14
AM XLON 5160 116.98 540616740066154
--------- ---------- ------------- ------------------
09:50:24
AM XLON 12492 116.96 540616740066188
--------- ---------- ------------- ------------------
09:51:20
AM XLON 2669 116.90 540616740066266
--------- ---------- ------------- ------------------
09:52:08
AM XLON 417 116.98 540616740066323
--------- ---------- ------------- ------------------
09:52:08
AM XLON 4933 116.98 540616740066322
--------- ---------- ------------- ------------------
09:52:23
AM XLON 2676 116.96 540616740066330
--------- ---------- ------------- ------------------
09:53:13
AM XLON 1071 116.98 540616740066405
--------- ---------- ------------- ------------------
09:53:13
AM XLON 5353 116.98 540616740066406
--------- ---------- ------------- ------------------
09:54:53
AM XLON 11825 116.98 540616740066556
--------- ---------- ------------- ------------------
09:54:53
AM XLON 122 117.02 540616740066541
--------- ---------- ------------- ------------------
09:54:53
AM XLON 821 117.02 540616740066542
--------- ---------- ------------- ------------------
09:54:53
AM XLON 1723 117.02 540616740066540
--------- ---------- ------------- ------------------
09:56:19
AM XLON 8149 117.00 540616740066651
--------- ---------- ------------- ------------------
09:56:29
AM XLON 2744 117.00 540616740066678
--------- ---------- ------------- ------------------
09:56:34
AM XLON 2828 116.98 540616740066713
--------- ---------- ------------- ------------------
09:58:14
AM XLON 4484 116.98 540616740066882
--------- ---------- ------------- ------------------
09:58:45
AM XLON 6554 117.00 540616740066936
--------- ---------- ------------- ------------------
09:59:19
AM XLON 5251 117.00 540616740066968
--------- ---------- ------------- ------------------
09:59:30
AM XLON 3010 116.98 540616740066976
--------- ---------- ------------- ------------------
10:00:02
AM XLON 4950 116.98 540616740067012
--------- ---------- ------------- ------------------
10:00:19
AM XLON 648 116.84 540616740067052
--------- ---------- ------------- ------------------
10:00:19
AM XLON 3405 116.84 540616740067051
--------- ---------- ------------- ------------------
10:02:08
AM XLON 9836 116.92 540616740067245
--------- ---------- ------------- ------------------
10:02:08
AM XLON 3028 116.94 540616740067238
--------- ---------- ------------- ------------------
10:02:25
AM XLON 2862 116.96 540616740067297
--------- ---------- ------------- ------------------
10:03:11
AM XLON 1126 116.92 540616740067360
--------- ---------- ------------- ------------------
10:03:11
AM XLON 2679 116.92 540616740067361
--------- ---------- ------------- ------------------
10:03:18
AM XLON 37 116.90 540616740067380
--------- ---------- ------------- ------------------
10:04:56
AM XLON 2682 116.86 540616740067508
--------- ---------- ------------- ------------------
10:06:05
AM XLON 12877 116.88 540616740067611
--------- ---------- ------------- ------------------
10:06:07
AM XLON 12648 116.86 540616740067627
--------- ---------- ------------- ------------------
10:07:15
AM XLON 986 116.82 540616740067825
--------- ---------- ------------- ------------------
10:07:18
AM XLON 428 116.82 540616740067838
--------- ---------- ------------- ------------------
10:07:45
AM XLON 5024 116.82 540616740067900
--------- ---------- ------------- ------------------
10:08:51
AM XLON 873 116.82 540616740068011
--------- ---------- ------------- ------------------
10:08:51
AM XLON 2853 116.82 540616740068010
--------- ---------- ------------- ------------------
10:09:08
AM XLON 483 116.82 540616740068040
--------- ---------- ------------- ------------------
10:09:08
AM XLON 1028 116.82 540616740068041
--------- ---------- ------------- ------------------
10:09:58
AM XLON 576 116.76 540616740068132
--------- ---------- ------------- ------------------
10:09:58
AM XLON 1099 116.76 540616740068133
--------- ---------- ------------- ------------------
10:09:58
AM XLON 3184 116.76 540616740068131
--------- ---------- ------------- ------------------
10:09:58
AM XLON 3600 116.76 540616740068130
--------- ---------- ------------- ------------------
10:09:58
AM XLON 11915 116.76 540616740068129
--------- ---------- ------------- ------------------
10:12:10
AM XLON 2853 116.68 540616740068416
--------- ---------- ------------- ------------------
10:12:10
AM XLON 2957 116.68 540616740068417
--------- ---------- ------------- ------------------
10:12:40
AM XLON 11294 116.64 540616740068466
--------- ---------- ------------- ------------------
10:13:52
AM XLON 5692 116.68 540616740068531
--------- ---------- ------------- ------------------
10:13:52
AM XLON 5885 116.68 540616740068532
--------- ---------- ------------- ------------------
10:15:03
AM XLON 3215 116.88 540616740068699
--------- ---------- ------------- ------------------
10:15:14
AM XLON 9896 116.84 540616740068719
--------- ---------- ------------- ------------------
10:16:56
AM XLON 2250 116.90 540616740068872
--------- ---------- ------------- ------------------
10:16:59
AM XLON 9862 116.90 540616740068873
--------- ---------- ------------- ------------------
10:18:26
AM XLON 475 116.88 540616740068986
--------- ---------- ------------- ------------------
10:18:26
AM XLON 2621 116.88 540616740068985
--------- ---------- ------------- ------------------
10:18:53
AM XLON 3000 117.00 540616740069067
--------- ---------- ------------- ------------------
10:18:55
AM XLON 963 117.00 540616740069070
--------- ---------- ------------- ------------------
10:18:55
AM XLON 1415 117.00 540616740069071
--------- ---------- ------------- ------------------
10:19:00
AM XLON 2400 116.98 540616740069094
--------- ---------- ------------- ------------------
10:19:00
AM XLON 6979 116.98 540616740069095
--------- ---------- ------------- ------------------
10:21:02
AM XLON 1844 117.00 540616740069227
--------- ---------- ------------- ------------------
10:21:02
AM XLON 3000 117.00 540616740069226
--------- ---------- ------------- ------------------
10:21:02
AM XLON 3600 117.00 540616740069225
--------- ---------- ------------- ------------------
10:21:22
AM XLON 12162 117.00 540616740069278
--------- ---------- ------------- ------------------
10:22:08
AM XLON 5456 117.12 540616740069358
--------- ---------- ------------- ------------------
10:23:17
AM XLON 5066 117.10 540616740069477
--------- ---------- ------------- ------------------
10:23:17
AM XLON 5373 117.10 540616740069478
--------- ---------- ------------- ------------------
10:25:38
AM XLON 4717 117.36 540616740069793
--------- ---------- ------------- ------------------
10:25:38
AM XLON 4491 117.38 540616740069795
--------- ---------- ------------- ------------------
10:25:59
AM XLON 583 117.38 540616740069888
--------- ---------- ------------- ------------------
10:26:02
AM XLON 5071 117.38 540616740069916
--------- ---------- ------------- ------------------
10:26:02
AM XLON 6436 117.38 540616740069915
--------- ---------- ------------- ------------------
10:27:01
AM XLON 4070 117.30 540616740070122
--------- ---------- ------------- ------------------
10:27:09
AM XLON 2299 117.30 540616740070143
--------- ---------- ------------- ------------------
10:27:09
AM XLON 4070 117.30 540616740070147
--------- ---------- ------------- ------------------
10:27:36
AM XLON 2932 117.24 540616740070195
--------- ---------- ------------- ------------------
10:28:02
AM XLON 456 117.16 540616740070279
--------- ---------- ------------- ------------------
10:28:08
AM XLON 56 117.12 540616740070287
--------- ---------- ------------- ------------------
10:28:13
AM XLON 3742 117.12 540616740070295
--------- ---------- ------------- ------------------
10:29:28
AM XLON 1569 117.14 540616740070528
--------- ---------- ------------- ------------------
10:29:34
AM XLON 3383 117.14 540616740070558
--------- ---------- ------------- ------------------
10:29:34
AM XLON 4699 117.14 540616740070559
--------- ---------- ------------- ------------------
10:30:03
AM XLON 3428 117.08 540616740070616
--------- ---------- ------------- ------------------
10:31:40
AM XLON 9873 117.06 540616740070820
--------- ---------- ------------- ------------------
10:32:04
AM XLON 256 117.02 540616740070892
--------- ---------- ------------- ------------------
10:32:04
AM XLON 1205 117.02 540616740070893
--------- ---------- ------------- ------------------
10:32:36
AM XLON 2136 117.06 540616740070939
--------- ---------- ------------- ------------------
10:32:40
AM XLON 948 117.06 540616740070944
--------- ---------- ------------- ------------------
10:34:13
AM XLON 1413 117.06 540616740071151
--------- ---------- ------------- ------------------
10:34:13
AM XLON 2340 117.06 540616740071149
--------- ---------- ------------- ------------------
10:34:13
AM XLON 3000 117.06 540616740071150
--------- ---------- ------------- ------------------
10:34:13
AM XLON 11892 117.06 540616740071146
--------- ---------- ------------- ------------------
10:34:43
AM XLON 731 117.08 540616740071185
--------- ---------- ------------- ------------------
10:35:13
AM XLON 634 117.04 540616740071278
--------- ---------- ------------- ------------------
10:35:14
AM XLON 7478 117.04 540616740071280
--------- ---------- ------------- ------------------
10:36:01
AM XLON 3146 117.08 540616740071345
--------- ---------- ------------- ------------------
10:37:25
AM XLON 5264 116.98 540616740071510
--------- ---------- ------------- ------------------
10:38:02
AM XLON 680 116.98 540616740071552
--------- ---------- ------------- ------------------
10:38:02
AM XLON 1291 116.98 540616740071551
--------- ---------- ------------- ------------------
10:38:24
AM XLON 3140 117.00 540616740071618
--------- ---------- ------------- ------------------
10:38:24
AM XLON 3246 117.00 540616740071617
--------- ---------- ------------- ------------------
10:38:46
AM XLON 9991 117.00 540616740071649
--------- ---------- ------------- ------------------
10:39:20
AM XLON 608 116.98 540616740071738
--------- ---------- ------------- ------------------
10:39:20
AM XLON 1011 116.98 540616740071732
--------- ---------- ------------- ------------------
10:39:20
AM XLON 1756 116.98 540616740071731
--------- ---------- ------------- ------------------
10:39:20
AM XLON 3000 116.98 540616740071737
--------- ---------- ------------- ------------------
10:40:13
AM XLON 38 117.08 540616740071824
--------- ---------- ------------- ------------------
10:40:13
AM XLON 1876 117.08 540616740071825
--------- ---------- ------------- ------------------
10:40:13
AM XLON 1931 117.08 540616740071823
--------- ---------- ------------- ------------------
10:40:25
AM XLON 2789 117.08 540616740071835
--------- ---------- ------------- ------------------
10:42:10
AM XLON 3588 117.06 540616740071980
--------- ---------- ------------- ------------------
10:43:13
AM XLON 2693 117.04 540616740072095
--------- ---------- ------------- ------------------
10:43:13
AM XLON 11746 117.04 540616740072093
--------- ---------- ------------- ------------------
10:43:13
AM XLON 1936 117.06 540616740072098
--------- ---------- ------------- ------------------
10:43:13
AM XLON 2853 117.06 540616740072096
--------- ---------- ------------- ------------------
10:43:13
AM XLON 3000 117.06 540616740072097
--------- ---------- ------------- ------------------
10:44:04
AM XLON 3448 117.06 540616740072198
--------- ---------- ------------- ------------------
10:44:25
AM XLON 1181 117.02 540616740072216
--------- ---------- ------------- ------------------
10:44:51
AM XLON 2121 117.02 540616740072224
--------- ---------- ------------- ------------------
10:45:21
AM XLON 1116 117.02 540616740072314
--------- ---------- ------------- ------------------
10:45:36
AM XLON 9082 117.06 540616740072359
--------- ---------- ------------- ------------------
10:46:08
AM XLON 4493 117.10 540616740072408
--------- ---------- ------------- ------------------
10:46:32
AM XLON 3833 117.10 540616740072443
--------- ---------- ------------- ------------------
10:48:27
AM XLON 1562 117.06 540616740072587
--------- ---------- ------------- ------------------
10:49:22
AM XLON 317 117.08 540616740072711
--------- ---------- ------------- ------------------
10:49:22
AM XLON 537 117.08 540616740072710
--------- ---------- ------------- ------------------
10:49:22
AM XLON 1835 117.08 540616740072707
--------- ---------- ------------- ------------------
10:49:22
AM XLON 2853 117.08 540616740072708
--------- ---------- ------------- ------------------
10:49:22
AM XLON 2892 117.08 540616740072712
--------- ---------- ------------- ------------------
10:49:22
AM XLON 3675 117.08 540616740072709
--------- ---------- ------------- ------------------
10:49:24
AM XLON 767 117.08 540616740072717
--------- ---------- ------------- ------------------
10:49:24
AM XLON 1874 117.08 540616740072718
--------- ---------- ------------- ------------------
10:49:25
AM XLON 7369 117.06 540616740072720
--------- ---------- ------------- ------------------
10:50:09
AM XLON 2746 117.02 540616740072763
--------- ---------- ------------- ------------------
10:51:04
AM XLON 818 117.02 540616740072851
--------- ---------- ------------- ------------------
10:51:04
AM XLON 1043 117.02 540616740072850
--------- ---------- ------------- ------------------
10:51:39
AM XLON 83 117.12 540616740072953
--------- ---------- ------------- ------------------
10:51:39
AM XLON 3216 117.12 540616740072952
--------- ---------- ------------- ------------------
10:51:59
AM XLON 3660 117.12 540616740073000
--------- ---------- ------------- ------------------
10:52:04
AM XLON 833 117.10 540616740073019
--------- ---------- ------------- ------------------
10:52:04
AM XLON 72 117.12 540616740073011
--------- ---------- ------------- ------------------
10:52:04
AM XLON 957 117.12 540616740073010
--------- ---------- ------------- ------------------
10:52:04
AM XLON 2300 117.12 540616740073009
--------- ---------- ------------- ------------------
10:52:04
AM XLON 5492 117.12 540616740073012
--------- ---------- ------------- ------------------
10:52:51
AM XLON 4392 117.02 540616740073084
--------- ---------- ------------- ------------------
10:53:01
AM XLON 3537 117.02 540616740073109
--------- ---------- ------------- ------------------
10:54:52
AM XLON 1669 117.04 540616740073226
--------- ---------- ------------- ------------------
10:54:52
AM XLON 9395 117.04 540616740073227
--------- ---------- ------------- ------------------
10:55:00
AM XLON 5818 117.04 540616740073273
--------- ---------- ------------- ------------------
10:55:05
AM XLON 3711 117.02 540616740073283
--------- ---------- ------------- ------------------
10:55:50
AM XLON 6748 117.02 540616740073411
--------- ---------- ------------- ------------------
10:56:32
AM XLON 5293 117.02 540616740073449
--------- ---------- ------------- ------------------
10:57:22
AM XLON 1892 117.02 540616740073536
--------- ---------- ------------- ------------------
10:57:22
AM XLON 3235 117.02 540616740073535
--------- ---------- ------------- ------------------
10:57:22
AM XLON 3235 117.02 540616740073538
--------- ---------- ------------- ------------------
10:58:17
AM XLON 3000 117.02 540616740073645
--------- ---------- ------------- ------------------
11:00:02
AM XLON 985 117.06 540616740073815
--------- ---------- ------------- ------------------
11:00:02
AM XLON 2113 117.06 540616740073813
--------- ---------- ------------- ------------------
11:00:02
AM XLON 5181 117.06 540616740073812
--------- ---------- ------------- ------------------
11:00:04
AM XLON 428 117.06 540616740073816
--------- ---------- ------------- ------------------
11:00:44
AM XLON 7694 117.08 540616740073910
--------- ---------- ------------- ------------------
11:00:44
AM XLON 2169 117.12 540616740073912
--------- ---------- ------------- ------------------
11:00:44
AM XLON 3675 117.12 540616740073911
--------- ---------- ------------- ------------------
11:02:00
AM XLON 98 117.12 540616740074102
--------- ---------- ------------- ------------------
11:02:00
AM XLON 3943 117.12 540616740074101
--------- ---------- ------------- ------------------
11:02:01
AM XLON 1136 117.12 540616740074104
--------- ---------- ------------- ------------------
11:02:02
AM XLON 544 117.12 540616740074105
--------- ---------- ------------- ------------------
11:02:02
AM XLON 6244 117.12 540616740074106
--------- ---------- ------------- ------------------
11:04:17
AM XLON 408 117.26 540616740074313
--------- ---------- ------------- ------------------
11:04:17
AM XLON 802 117.26 540616740074307
--------- ---------- ------------- ------------------
11:04:17
AM XLON 8368 117.26 540616740074314
--------- ---------- ------------- ------------------
11:04:17
AM XLON 11223 117.26 540616740074305
--------- ---------- ------------- ------------------
11:05:41
AM XLON 3222 117.22 540616740074448
--------- ---------- ------------- ------------------
11:06:06
AM XLON 3784 117.22 540616740074473
--------- ---------- ------------- ------------------
11:08:14
AM XLON 147 117.20 540616740074661
--------- ---------- ------------- ------------------
11:08:14
AM XLON 1594 117.20 540616740074665
--------- ---------- ------------- ------------------
11:08:14
AM XLON 2853 117.20 540616740074663
--------- ---------- ------------- ------------------
11:08:14
AM XLON 3675 117.20 540616740074662
--------- ---------- ------------- ------------------
11:08:14
AM XLON 5443 117.20 540616740074664
--------- ---------- ------------- ------------------
11:08:46
AM XLON 12527 117.20 540616740074747
--------- ---------- ------------- ------------------
11:09:08
AM XLON 375 117.18 540616740074767
--------- ---------- ------------- ------------------
11:09:11
AM XLON 3099 117.18 540616740074769
--------- ---------- ------------- ------------------
11:10:35
AM XLON 3885 117.18 540616740074891
--------- ---------- ------------- ------------------
11:10:35
AM XLON 7804 117.18 540616740074887
--------- ---------- ------------- ------------------
11:12:28
AM XLON 12203 117.18 540616740075010
--------- ---------- ------------- ------------------
11:13:48
AM XLON 2012 117.18 540616740075103
--------- ---------- ------------- ------------------
11:13:48
AM XLON 8318 117.18 540616740075102
--------- ---------- ------------- ------------------
11:13:55
AM XLON 3172 117.16 540616740075135
--------- ---------- ------------- ------------------
11:15:17
AM XLON 5012 117.16 540616740075248
--------- ---------- ------------- ------------------
11:18:18
AM XLON 7 117.20 540616740075464
--------- ---------- ------------- ------------------
11:18:18
AM XLON 227 117.20 540616740075467
--------- ---------- ------------- ------------------
11:18:18
AM XLON 823 117.20 540616740075465
--------- ---------- ------------- ------------------
11:18:18
AM XLON 1417 117.20 540616740075461
--------- ---------- ------------- ------------------
11:18:18
AM XLON 1529 117.20 540616740075466
--------- ---------- ------------- ------------------
11:18:18
AM XLON 2068 117.20 540616740075468
--------- ---------- ------------- ------------------
11:18:18
AM XLON 2340 117.20 540616740075462
--------- ---------- ------------- ------------------
11:18:18
AM XLON 2653 117.20 540616740075463
--------- ---------- ------------- ------------------
11:18:23
AM XLON 1801 117.20 540616740075497
--------- ---------- ------------- ------------------
11:18:23
AM XLON 6747 117.20 540616740075496
--------- ---------- ------------- ------------------
11:18:38
AM XLON 1199 117.20 540616740075517
--------- ---------- ------------- ------------------
11:18:38
AM XLON 1434 117.20 540616740075518
--------- ---------- ------------- ------------------
11:18:50
AM XLON 12007 117.16 540616740075529
--------- ---------- ------------- ------------------
11:19:43
AM XLON 3095 117.14 540616740075609
--------- ---------- ------------- ------------------
11:19:48
AM XLON 4117 117.12 540616740075623
--------- ---------- ------------- ------------------
11:19:53
AM XLON 3423 117.08 540616740075628
--------- ---------- ------------- ------------------
11:21:33
AM XLON 1217 117.02 540616740075716
--------- ---------- ------------- ------------------
11:22:09
AM XLON 1755 117.14 540616740075821
--------- ---------- ------------- ------------------
11:22:23
AM XLON 1311 117.14 540616740075840
--------- ---------- ------------- ------------------
11:22:23
AM XLON 1367 117.14 540616740075841
--------- ---------- ------------- ------------------
11:23:12
AM XLON 1898 117.16 540616740075944
--------- ---------- ------------- ------------------
11:23:12
AM XLON 3675 117.16 540616740075943
--------- ---------- ------------- ------------------
11:23:18
AM XLON 4221 117.12 540616740075949
--------- ---------- ------------- ------------------
11:24:03
AM XLON 5495 117.14 540616740075986
--------- ---------- ------------- ------------------
11:24:23
AM XLON 1662 117.14 540616740076017
--------- ---------- ------------- ------------------
11:24:23
AM XLON 4677 117.14 540616740076018
--------- ---------- ------------- ------------------
11:25:33
AM XLON 2617 117.18 540616740076112
--------- ---------- ------------- ------------------
11:26:57
AM XLON 1055 117.16 540616740076223
--------- ---------- ------------- ------------------
11:26:57
AM XLON 3062 117.16 540616740076222
--------- ---------- ------------- ------------------
11:26:57
AM XLON 4117 117.16 540616740076216
--------- ---------- ------------- ------------------
11:26:57
AM XLON 8750 117.16 540616740076217
--------- ---------- ------------- ------------------
11:27:53
AM XLON 1349 117.14 540616740076310
--------- ---------- ------------- ------------------
11:27:53
AM XLON 1913 117.14 540616740076309
--------- ---------- ------------- ------------------
11:27:53
AM XLON 2459 117.14 540616740076307
--------- ---------- ------------- ------------------
11:27:53
AM XLON 3000 117.14 540616740076308
--------- ---------- ------------- ------------------
11:27:53
AM XLON 5347 117.14 540616740076306
--------- ---------- ------------- ------------------
11:29:56
AM XLON 2580 117.18 540616740076484
--------- ---------- ------------- ------------------
11:30:00
AM XLON 1517 117.14 540616740076490
--------- ---------- ------------- ------------------
11:30:00
AM XLON 2406 117.14 540616740076489
--------- ---------- ------------- ------------------
11:30:00
AM XLON 8725 117.14 540616740076488
--------- ---------- ------------- ------------------
11:31:43
AM XLON 2600 117.12 540616740076594
--------- ---------- ------------- ------------------
11:31:46
AM XLON 1464 117.12 540616740076600
--------- ---------- ------------- ------------------
11:32:13
AM XLON 7869 117.10 540616740076633
--------- ---------- ------------- ------------------
11:32:14
AM XLON 2862 117.10 540616740076651
--------- ---------- ------------- ------------------
11:33:17
AM XLON 3111 117.08 540616740076689
--------- ---------- ------------- ------------------
11:34:25
AM XLON 2593 117.12 540616740076749
--------- ---------- ------------- ------------------
11:34:37
AM XLON 193 117.08 540616740076770
--------- ---------- ------------- ------------------
11:34:37
AM XLON 2398 117.08 540616740076769
--------- ---------- ------------- ------------------
11:34:37
AM XLON 4891 117.08 540616740076768
--------- ---------- ------------- ------------------
11:34:37
AM XLON 7322 117.08 540616740076761
--------- ---------- ------------- ------------------
11:35:45
AM XLON 3717 117.08 540616740076879
--------- ---------- ------------- ------------------
11:35:53
AM XLON 4279 117.08 540616740076885
--------- ---------- ------------- ------------------
11:36:43
AM XLON 2629 117.06 540616740076954
--------- ---------- ------------- ------------------
11:37:59
AM XLON 12040 117.10 540616740077059
--------- ---------- ------------- ------------------
11:38:00
AM XLON 4444 117.08 540616740077079
--------- ---------- ------------- ------------------
11:39:51
AM XLON 12853 117.16 540616740077240
--------- ---------- ------------- ------------------
11:40:08
AM XLON 2978 117.14 540616740077257
--------- ---------- ------------- ------------------
11:40:40
AM XLON 2930 117.14 540616740077297
--------- ---------- ------------- ------------------
11:41:15
AM XLON 3051 117.14 540616740077415
--------- ---------- ------------- ------------------
11:41:50
AM XLON 1457 117.14 540616740077471
--------- ---------- ------------- ------------------
11:42:21
AM XLON 4966 117.14 540616740077515
--------- ---------- ------------- ------------------
11:42:22
AM XLON 5114 117.14 540616740077519
--------- ---------- ------------- ------------------
11:42:49
AM XLON 2786 117.12 540616740077606
--------- ---------- ------------- ------------------
11:42:54
AM XLON 2786 117.12 540616740077611
--------- ---------- ------------- ------------------
11:44:50
AM XLON 3567 117.12 540616740077775
--------- ---------- ------------- ------------------
11:45:08
AM XLON 2746 117.16 540616740077849
--------- ---------- ------------- ------------------
11:45:26
AM XLON 124 117.16 540616740077887
--------- ---------- ------------- ------------------
11:45:26
AM XLON 2513 117.16 540616740077888
--------- ---------- ------------- ------------------
11:45:31
AM XLON 6 117.16 540616740077912
--------- ---------- ------------- ------------------
11:45:54
AM XLON 5109 117.14 540616740077929
--------- ---------- ------------- ------------------
11:45:54
AM XLON 12680 117.14 540616740077928
--------- ---------- ------------- ------------------
11:47:40
AM XLON 2600 117.22 540616740078157
--------- ---------- ------------- ------------------
11:48:40
AM XLON 1644 117.32 540616740078252
--------- ---------- ------------- ------------------
11:48:40
AM XLON 2179 117.32 540616740078249
--------- ---------- ------------- ------------------
11:48:40
AM XLON 2437 117.32 540616740078248
--------- ---------- ------------- ------------------
11:48:40
AM XLON 2824 117.32 540616740078250
--------- ---------- ------------- ------------------
11:48:40
AM XLON 2979 117.32 540616740078253
--------- ---------- ------------- ------------------
11:48:40
AM XLON 3000 117.32 540616740078251
--------- ---------- ------------- ------------------
11:49:08
AM XLON 567 117.36 540616740078328
--------- ---------- ------------- ------------------
11:50:29
AM XLON 4762 117.44 540616740078459
--------- ---------- ------------- ------------------
11:50:29
AM XLON 1354 117.48 540616740078454
--------- ---------- ------------- ------------------
11:50:29
AM XLON 2340 117.48 540616740078451
--------- ---------- ------------- ------------------
11:50:29
AM XLON 3264 117.48 540616740078445
--------- ---------- ------------- ------------------
11:50:29
AM XLON 3405 117.48 540616740078453
--------- ---------- ------------- ------------------
11:50:29
AM XLON 4939 117.48 540616740078452
--------- ---------- ------------- ------------------
11:51:22
AM XLON 482 117.36 540616740078566
--------- ---------- ------------- ------------------
11:51:22
AM XLON 2922 117.36 540616740078563
--------- ---------- ------------- ------------------
11:51:29
AM XLON 347 117.34 540616740078582
--------- ---------- ------------- ------------------
11:51:31
AM XLON 2423 117.34 540616740078583
--------- ---------- ------------- ------------------
11:53:20
AM XLON 3501 117.36 540616740078795
--------- ---------- ------------- ------------------
11:53:20
AM XLON 4363 117.36 540616740078798
--------- ---------- ------------- ------------------
11:54:22
AM XLON 2679 117.36 540616740078995
--------- ---------- ------------- ------------------
11:54:36
AM XLON 842 117.36 540616740079043
--------- ---------- ------------- ------------------
11:54:36
AM XLON 1794 117.36 540616740079042
--------- ---------- ------------- ------------------
11:54:54
AM XLON 4295 117.38 540616740079079
--------- ---------- ------------- ------------------
11:55:22
AM XLON 10925 117.36 540616740079120
--------- ---------- ------------- ------------------
11:56:19
AM XLON 898 117.30 540616740079238
--------- ---------- ------------- ------------------
11:56:34
AM XLON 3062 117.32 540616740079262
--------- ---------- ------------- ------------------
11:56:44
AM XLON 3680 117.32 540616740079281
--------- ---------- ------------- ------------------
11:56:49
AM XLON 4876 117.32 540616740079299
--------- ---------- ------------- ------------------
11:57:04
AM XLON 2197 117.30 540616740079376
--------- ---------- ------------- ------------------
11:58:14
AM XLON 782 117.28 540616740079443
--------- ---------- ------------- ------------------
11:58:14
AM XLON 4236 117.28 540616740079444
--------- ---------- ------------- ------------------
11:59:16
AM XLON 964 117.24 540616740079531
--------- ---------- ------------- ------------------
11:59:47
AM XLON 4022 117.24 540616740079566
--------- ---------- ------------- ------------------
12:00:29
PM XLON 821 117.24 540616740079681
--------- ---------- ------------- ------------------
12:01:00
PM XLON 3328 117.26 540616740079738
--------- ---------- ------------- ------------------
12:01:00
PM XLON 8658 117.26 540616740079739
--------- ---------- ------------- ------------------
12:02:03
PM XLON 5413 117.26 540616740079843
--------- ---------- ------------- ------------------
12:02:03
PM XLON 9741 117.26 540616740079846
--------- ---------- ------------- ------------------
12:02:03
PM XLON 472 117.28 540616740079840
--------- ---------- ------------- ------------------
12:02:03
PM XLON 1792 117.28 540616740079841
--------- ---------- ------------- ------------------
12:02:07
PM XLON 3166 117.22 540616740079869
--------- ---------- ------------- ------------------
12:04:00
PM XLON 285 117.20 540616740080054
--------- ---------- ------------- ------------------
12:04:00
PM XLON 3675 117.20 540616740080053
--------- ---------- ------------- ------------------
12:04:07
PM XLON 4297 117.16 540616740080060
--------- ---------- ------------- ------------------
12:04:07
PM XLON 7953 117.16 540616740080061
--------- ---------- ------------- ------------------
12:05:40
PM XLON 6455 117.18 540616740080283
--------- ---------- ------------- ------------------
12:06:34
PM XLON 2340 117.18 540616740080361
--------- ---------- ------------- ------------------
12:06:34
PM XLON 3000 117.18 540616740080360
--------- ---------- ------------- ------------------
12:06:34
PM XLON 3397 117.18 540616740080362
--------- ---------- ------------- ------------------
12:06:34
PM XLON 6148 117.18 540616740080357
--------- ---------- ------------- ------------------
12:08:29
PM XLON 88 117.12 540616740080540
--------- ---------- ------------- ------------------
12:09:05
PM XLON 2522 117.16 540616740080619
--------- ---------- ------------- ------------------
12:09:05
PM XLON 3000 117.16 540616740080618
--------- ---------- ------------- ------------------
12:09:05
PM XLON 4867 117.16 540616740080617
--------- ---------- ------------- ------------------
12:09:07
PM XLON 5055 117.12 540616740080639
--------- ---------- ------------- ------------------
12:09:08
PM XLON 3026 117.12 540616740080640
--------- ---------- ------------- ------------------
12:11:33
PM XLON 3000 117.12 540616740080876
--------- ---------- ------------- ------------------
12:11:33
PM XLON 3085 117.12 540616740080875
--------- ---------- ------------- ------------------
12:11:33
PM XLON 4883 117.12 540616740080877
--------- ---------- ------------- ------------------
12:11:33
PM XLON 6059 117.12 540616740080872
--------- ---------- ------------- ------------------
12:11:35
PM XLON 2920 117.10 540616740080882
--------- ---------- ------------- ------------------
12:11:35
PM XLON 4454 117.10 540616740080881
--------- ---------- ------------- ------------------
12:13:04
PM XLON 43 117.12 540616740080971
--------- ---------- ------------- ------------------
12:13:04
PM XLON 2660 117.12 540616740080972
--------- ---------- ------------- ------------------
12:13:22
PM XLON 2593 117.12 540616740080995
--------- ---------- ------------- ------------------
12:13:36
PM XLON 2661 117.12 540616740081014
--------- ---------- ------------- ------------------
12:13:54
PM XLON 1178 117.12 540616740081033
--------- ---------- ------------- ------------------
12:13:54
PM XLON 1418 117.12 540616740081034
--------- ---------- ------------- ------------------
12:15:28
PM XLON 4138 117.08 540616740081203
--------- ---------- ------------- ------------------
12:15:28
PM XLON 1049 117.12 540616740081201
--------- ---------- ------------- ------------------
12:15:28
PM XLON 3000 117.12 540616740081200
--------- ---------- ------------- ------------------
12:15:28
PM XLON 3675 117.12 540616740081199
--------- ---------- ------------- ------------------
12:15:28
PM XLON 5266 117.12 540616740081198
--------- ---------- ------------- ------------------
12:16:03
PM XLON 4293 117.10 540616740081261
--------- ---------- ------------- ------------------
12:16:03
PM XLON 8416 117.10 540616740081258
--------- ---------- ------------- ------------------
12:16:44
PM XLON 2993 117.08 540616740081344
--------- ---------- ------------- ------------------
12:17:51
PM XLON 2697 117.06 540616740081413
--------- ---------- ------------- ------------------
12:18:43
PM XLON 11635 117.06 540616740081492
--------- ---------- ------------- ------------------
12:19:34
PM XLON 3582 117.04 540616740081556
--------- ---------- ------------- ------------------
12:19:34
PM XLON 8975 117.04 540616740081555
--------- ---------- ------------- ------------------
12:20:54
PM XLON 97 117.06 540616740081722
--------- ---------- ------------- ------------------
12:20:54
PM XLON 380 117.06 540616740081721
--------- ---------- ------------- ------------------
12:20:56
PM XLON 1162 117.06 540616740081725
--------- ---------- ------------- ------------------
12:20:56
PM XLON 2400 117.06 540616740081724
--------- ---------- ------------- ------------------
12:21:05
PM XLON 4034 117.06 540616740081740
--------- ---------- ------------- ------------------
12:21:09
PM XLON 3769 117.06 540616740081751
--------- ---------- ------------- ------------------
12:26:14
PM XLON 3368 117.08 540616740082140
--------- ---------- ------------- ------------------
12:26:15
PM XLON 4451 117.08 540616740082141
--------- ---------- ------------- ------------------
12:26:18
PM XLON 1664 117.08 540616740082145
--------- ---------- ------------- ------------------
12:26:27
PM XLON 2942 117.10 540616740082187
--------- ---------- ------------- ------------------
12:26:28
PM XLON 3781 117.10 540616740082188
--------- ---------- ------------- ------------------
12:28:01
PM XLON 3000 117.16 540616740082282
--------- ---------- ------------- ------------------
12:28:01
PM XLON 3675 117.16 540616740082283
--------- ---------- ------------- ------------------
12:28:15
PM XLON 863 117.16 540616740082291
--------- ---------- ------------- ------------------
12:28:15
PM XLON 2911 117.16 540616740082293
--------- ---------- ------------- ------------------
12:28:15
PM XLON 3000 117.16 540616740082294
--------- ---------- ------------- ------------------
12:28:15
PM XLON 3675 117.16 540616740082292
--------- ---------- ------------- ------------------
12:28:20
PM XLON 6 117.16 540616740082311
--------- ---------- ------------- ------------------
12:28:20
PM XLON 3675 117.16 540616740082312
--------- ---------- ------------- ------------------
12:28:33
PM XLON 12167 117.12 540616740082350
--------- ---------- ------------- ------------------
12:28:33
PM XLON 11112 117.14 540616740082344
--------- ---------- ------------- ------------------
12:28:53
PM XLON 4347 117.14 540616740082379
--------- ---------- ------------- ------------------
12:29:11
PM XLON 2711 117.12 540616740082410
--------- ---------- ------------- ------------------
12:30:02
PM XLON 2936 117.10 540616740082470
--------- ---------- ------------- ------------------
12:30:40
PM XLON 1383 117.06 540616740082544
--------- ---------- ------------- ------------------
12:30:40
PM XLON 3333 117.06 540616740082543
--------- ---------- ------------- ------------------
12:32:04
PM XLON 933 117.08 540616740082640
--------- ---------- ------------- ------------------
12:32:04
PM XLON 1712 117.08 540616740082639
--------- ---------- ------------- ------------------
12:32:47
PM XLON 3228 117.08 540616740082671
--------- ---------- ------------- ------------------
12:33:31
PM XLON 495 117.10 540616740082717
--------- ---------- ------------- ------------------
12:33:31
PM XLON 1091 117.10 540616740082715
--------- ---------- ------------- ------------------
12:33:31
PM XLON 2777 117.10 540616740082718
--------- ---------- ------------- ------------------
12:33:31
PM XLON 3000 117.10 540616740082716
--------- ---------- ------------- ------------------
12:35:16
PM XLON 3269 117.18 540616740082805
--------- ---------- ------------- ------------------
12:36:09
PM XLON 11331 117.16 540616740082857
--------- ---------- ------------- ------------------
12:36:11
PM XLON 713 117.14 540616740082864
--------- ---------- ------------- ------------------
12:36:11
PM XLON 3000 117.14 540616740082863
--------- ---------- ------------- ------------------
12:36:11
PM XLON 3675 117.14 540616740082862
--------- ---------- ------------- ------------------
12:36:12
PM XLON 183 117.14 540616740082875
--------- ---------- ------------- ------------------
12:36:12
PM XLON 552 117.14 540616740082874
--------- ---------- ------------- ------------------
12:37:15
PM XLON 11751 117.14 540616740082957
--------- ---------- ------------- ------------------
12:39:47
PM XLON 9231 117.12 540616740083221
--------- ---------- ------------- ------------------
12:39:48
PM XLON 4860 117.12 540616740083237
--------- ---------- ------------- ------------------
12:39:48
PM XLON 7014 117.12 540616740083238
--------- ---------- ------------- ------------------
12:39:59
PM XLON 5080 117.12 540616740083269
--------- ---------- ------------- ------------------
12:40:51
PM XLON 3205 117.12 540616740083315
--------- ---------- ------------- ------------------
12:42:04
PM XLON 4354 117.12 540616740083439
--------- ---------- ------------- ------------------
12:42:05
PM XLON 2314 117.12 540616740083445
--------- ---------- ------------- ------------------
12:43:27
PM XLON 2864 117.12 540616740083572
--------- ---------- ------------- ------------------
12:43:29
PM XLON 3500 117.10 540616740083578
--------- ---------- ------------- ------------------
12:43:29
PM XLON 469 117.12 540616740083574
--------- ---------- ------------- ------------------
12:43:29
PM XLON 2783 117.12 540616740083579
--------- ---------- ------------- ------------------
12:43:41
PM XLON 900 117.14 540616740083621
--------- ---------- ------------- ------------------
12:43:41
PM XLON 3442 117.14 540616740083622
--------- ---------- ------------- ------------------
12:43:43
PM XLON 2595 117.12 540616740083629
--------- ---------- ------------- ------------------
12:43:52
PM XLON 5410 117.12 540616740083644
--------- ---------- ------------- ------------------
12:47:17
PM XLON 2000 117.06 540616740084022
--------- ---------- ------------- ------------------
12:47:17
PM XLON 2340 117.06 540616740084020
--------- ---------- ------------- ------------------
12:47:17
PM XLON 2340 117.06 540616740084025
--------- ---------- ------------- ------------------
12:47:17
PM XLON 3000 117.06 540616740084021
--------- ---------- ------------- ------------------
12:47:17
PM XLON 3184 117.06 540616740084024
--------- ---------- ------------- ------------------
12:47:17
PM XLON 3675 117.06 540616740084023
--------- ---------- ------------- ------------------
12:47:17
PM XLON 5463 117.06 540616740084026
--------- ---------- ------------- ------------------
12:47:19
PM XLON 4508 117.02 540616740084031
--------- ---------- ------------- ------------------
12:47:20
PM XLON 1223 117.02 540616740084034
--------- ---------- ------------- ------------------
12:47:20
PM XLON 6587 117.02 540616740084038
--------- ---------- ------------- ------------------
12:49:06
PM XLON 3346 117.02 540616740084198
--------- ---------- ------------- ------------------
12:50:35
PM XLON 2576 117.00 540616740084420
--------- ---------- ------------- ------------------
12:50:40
PM XLON 857 117.00 540616740084426
--------- ---------- ------------- ------------------
12:50:40
PM XLON 2700 117.00 540616740084428
--------- ---------- ------------- ------------------
12:50:40
PM XLON 3675 117.00 540616740084427
--------- ---------- ------------- ------------------
12:50:40
PM XLON 3992 117.00 540616740084425
--------- ---------- ------------- ------------------
12:50:47
PM XLON 2320 116.98 540616740084429
--------- ---------- ------------- ------------------
12:51:06
PM XLON 4631 116.98 540616740084488
--------- ---------- ------------- ------------------
12:51:16
PM XLON 7531 116.98 540616740084510
--------- ---------- ------------- ------------------
12:53:16
PM XLON 1763 117.04 540616740084643
--------- ---------- ------------- ------------------
12:53:16
PM XLON 4940 117.04 540616740084639
--------- ---------- ------------- ------------------
12:53:16
PM XLON 9655 117.04 540616740084644
--------- ---------- ------------- ------------------
12:54:17
PM XLON 4963 117.02 540616740084708
--------- ---------- ------------- ------------------
12:54:19
PM XLON 2777 116.98 540616740084734
--------- ---------- ------------- ------------------
12:54:38
PM XLON 1507 117.02 540616740084759
--------- ---------- ------------- ------------------
12:57:03
PM XLON 1207 117.02 540616740085035
--------- ---------- ------------- ------------------
12:57:03
PM XLON 1257 117.02 540616740085028
--------- ---------- ------------- ------------------
12:57:03
PM XLON 3600 117.02 540616740085034
--------- ---------- ------------- ------------------
12:57:03
PM XLON 5136 117.02 540616740085030
--------- ---------- ------------- ------------------
12:57:03
PM XLON 5683 117.02 540616740085029
--------- ---------- ------------- ------------------
12:58:13
PM XLON 2340 117.10 540616740085389
--------- ---------- ------------- ------------------
12:58:13
PM XLON 7867 117.10 540616740085388
--------- ---------- ------------- ------------------
12:58:49
PM XLON 2156 117.12 540616740085493
--------- ---------- ------------- ------------------
12:58:49
PM XLON 4200 117.12 540616740085492
--------- ---------- ------------- ------------------
12:59:10
PM XLON 301 117.08 540616740085604
--------- ---------- ------------- ------------------
12:59:10
PM XLON 10934 117.08 540616740085603
--------- ---------- ------------- ------------------
13:00:21
PM XLON 2614 117.08 540616740085710
--------- ---------- ------------- ------------------
13:00:38
PM XLON 1065 117.08 540616740085738
--------- ---------- ------------- ------------------
13:00:38
PM XLON 1538 117.08 540616740085737
--------- ---------- ------------- ------------------
13:00:55
PM XLON 668 117.08 540616740085743
--------- ---------- ------------- ------------------
13:00:55
PM XLON 1935 117.08 540616740085742
--------- ---------- ------------- ------------------
13:01:12
PM XLON 510 117.06 540616740085771
--------- ---------- ------------- ------------------
13:01:12
PM XLON 1747 117.06 540616740085769
--------- ---------- ------------- ------------------
13:01:12
PM XLON 3000 117.06 540616740085770
--------- ---------- ------------- ------------------
13:01:15
PM XLON 3219 117.04 540616740085781
--------- ---------- ------------- ------------------
13:01:15
PM XLON 4267 117.04 540616740085782
--------- ---------- ------------- ------------------
13:01:15
PM XLON 4524 117.04 540616740085783
--------- ---------- ------------- ------------------
13:02:23
PM XLON 1317 117.06 540616740085936
--------- ---------- ------------- ------------------
13:02:23
PM XLON 2000 117.06 540616740085938
--------- ---------- ------------- ------------------
13:02:23
PM XLON 2200 117.06 540616740085937
--------- ---------- ------------- ------------------
13:02:24
PM XLON 5517 117.06 540616740085940
--------- ---------- ------------- ------------------
13:03:59
PM XLON 2846 117.02 540616740086087
--------- ---------- ------------- ------------------
13:04:35
PM XLON 6 116.98 540616740086139
--------- ---------- ------------- ------------------
13:04:35
PM XLON 1312 116.98 540616740086141
--------- ---------- ------------- ------------------
13:04:35
PM XLON 3381 116.98 540616740086140
--------- ---------- ------------- ------------------
13:06:25
PM XLON 4825 117.04 540616740086310
--------- ---------- ------------- ------------------
13:06:25
PM XLON 12333 117.04 540616740086308
--------- ---------- ------------- ------------------
13:06:44
PM XLON 4173 117.06 540616740086363
--------- ---------- ------------- ------------------
13:07:25
PM XLON 8773 117.02 540616740086417
--------- ---------- ------------- ------------------
13:07:26
PM XLON 498 117.00 540616740086419
--------- ---------- ------------- ------------------
13:07:26
PM XLON 2943 117.00 540616740086421
--------- ---------- ------------- ------------------
13:07:26
PM XLON 3288 117.00 540616740086420
--------- ---------- ------------- ------------------
13:08:50
PM XLON 3747 117.04 540616740086525
--------- ---------- ------------- ------------------
13:08:58
PM XLON 8269 117.04 540616740086544
--------- ---------- ------------- ------------------
13:09:16
PM XLON 3011 117.02 540616740086563
--------- ---------- ------------- ------------------
13:10:02
PM XLON 1747 117.00 540616740086658
--------- ---------- ------------- ------------------
13:10:02
PM XLON 2782 117.00 540616740086657
--------- ---------- ------------- ------------------
13:10:02
PM XLON 4710 117.00 540616740086659
--------- ---------- ------------- ------------------
13:11:02
PM XLON 2845 116.94 540616740086747
--------- ---------- ------------- ------------------
13:12:05
PM XLON 3075 116.92 540616740086880
--------- ---------- ------------- ------------------
13:13:12
PM XLON 3357 116.94 540616740086930
--------- ---------- ------------- ------------------
13:13:13
PM XLON 4028 116.92 540616740086931
--------- ---------- ------------- ------------------
13:13:48
PM XLON 3717 116.92 540616740086993
--------- ---------- ------------- ------------------
13:15:44
PM XLON 5235 117.04 540616740087165
--------- ---------- ------------- ------------------
13:15:44
PM XLON 6722 117.04 540616740087168
--------- ---------- ------------- ------------------
13:16:02
PM XLON 233 116.98 540616740087191
--------- ---------- ------------- ------------------
13:16:37
PM XLON 4452 117.04 540616740087249
--------- ---------- ------------- ------------------
13:17:10
PM XLON 829 117.04 540616740087280
--------- ---------- ------------- ------------------
13:17:10
PM XLON 2419 117.04 540616740087277
--------- ---------- ------------- ------------------
13:17:10
PM XLON 2709 117.04 540616740087276
--------- ---------- ------------- ------------------
13:17:10
PM XLON 3657 117.04 540616740087279
--------- ---------- ------------- ------------------
13:17:14
PM XLON 1660 117.02 540616740087293
--------- ---------- ------------- ------------------
13:17:14
PM XLON 10362 117.02 540616740087294
--------- ---------- ------------- ------------------
13:17:14
PM XLON 11356 117.02 540616740087292
--------- ---------- ------------- ------------------
13:18:20
PM XLON 4258 116.98 540616740087366
--------- ---------- ------------- ------------------
13:18:30
PM XLON 7341 116.96 540616740087376
--------- ---------- ------------- ------------------
13:19:53
PM XLON 3500 117.06 540616740087503
--------- ---------- ------------- ------------------
13:20:51
PM XLON 10914 117.04 540616740087649
--------- ---------- ------------- ------------------
13:21:22
PM XLON 826 117.06 540616740087716
--------- ---------- ------------- ------------------
13:21:22
PM XLON 1771 117.06 540616740087717
--------- ---------- ------------- ------------------
13:21:24
PM XLON 1832 117.02 540616740087718
--------- ---------- ------------- ------------------
13:21:59
PM XLON 342 117.02 540616740087765
--------- ---------- ------------- ------------------
13:21:59
PM XLON 841 117.02 540616740087763
--------- ---------- ------------- ------------------
13:21:59
PM XLON 10134 117.02 540616740087766
--------- ---------- ------------- ------------------
13:23:20
PM XLON 12205 117.04 540616740087903
--------- ---------- ------------- ------------------
13:23:23
PM XLON 3297 117.02 540616740087918
--------- ---------- ------------- ------------------
13:23:23
PM XLON 5949 117.02 540616740087919
--------- ---------- ------------- ------------------
13:25:47
PM XLON 1439 117.06 540616740088215
--------- ---------- ------------- ------------------
13:25:47
PM XLON 2826 117.06 540616740088213
--------- ---------- ------------- ------------------
13:25:47
PM XLON 3675 117.06 540616740088214
--------- ---------- ------------- ------------------
13:25:50
PM XLON 3531 117.02 540616740088222
--------- ---------- ------------- ------------------
13:26:22
PM XLON 1731 117.06 540616740088274
--------- ---------- ------------- ------------------
13:26:22
PM XLON 2872 117.06 540616740088275
--------- ---------- ------------- ------------------
13:26:50
PM XLON 3394 117.06 540616740088296
--------- ---------- ------------- ------------------
13:26:59
PM XLON 8982 117.06 540616740088319
--------- ---------- ------------- ------------------
13:27:31
PM XLON 581 117.04 540616740088383
--------- ---------- ------------- ------------------
13:27:32
PM XLON 2926 117.04 540616740088386
--------- ---------- ------------- ------------------
13:27:35
PM XLON 834 117.04 540616740088405
--------- ---------- ------------- ------------------
13:28:00
PM XLON 694 117.04 540616740088419
--------- ---------- ------------- ------------------
13:28:00
PM XLON 7264 117.04 540616740088418
--------- ---------- ------------- ------------------
13:28:31
PM XLON 3052 117.02 540616740088458
--------- ---------- ------------- ------------------
13:28:48
PM XLON 3079 116.94 540616740088500
--------- ---------- ------------- ------------------
13:28:51
PM XLON 1393 116.90 540616740088537
--------- ---------- ------------- ------------------
13:28:58
PM XLON 2490 116.86 540616740088559
--------- ---------- ------------- ------------------
13:30:02
PM XLON 3407 116.82 540616740088696
--------- ---------- ------------- ------------------
13:31:27
PM XLON 4363 116.74 540616740088856
--------- ---------- ------------- ------------------
13:31:27
PM XLON 172 116.76 540616740088866
--------- ---------- ------------- ------------------
13:31:27
PM XLON 182 116.76 540616740088867
--------- ---------- ------------- ------------------
13:31:27
PM XLON 1904 116.76 540616740088865
--------- ---------- ------------- ------------------
13:31:27
PM XLON 1471 116.78 540616740088870
--------- ---------- ------------- ------------------
13:31:27
PM XLON 3298 116.78 540616740088868
--------- ---------- ------------- ------------------
13:31:27
PM XLON 3662 116.78 540616740088869
--------- ---------- ------------- ------------------
13:31:29
PM XLON 2710 116.74 540616740088875
--------- ---------- ------------- ------------------
13:32:22
PM XLON 2736 116.72 540616740088974
--------- ---------- ------------- ------------------
13:32:30
PM XLON 2231 116.72 540616740088985
--------- ---------- ------------- ------------------
13:32:30
PM XLON 2409 116.72 540616740088986
--------- ---------- ------------- ------------------
13:32:30
PM XLON 3016 116.72 540616740088987
--------- ---------- ------------- ------------------
13:33:36
PM XLON 2 116.76 540616740089085
--------- ---------- ------------- ------------------
13:33:53
PM XLON 2 116.84 540616740089134
--------- ---------- ------------- ------------------
13:33:58
PM XLON 2529 116.88 540616740089156
--------- ---------- ------------- ------------------
13:34:00
PM XLON 2645 116.88 540616740089157
--------- ---------- ------------- ------------------
13:34:12
PM XLON 1075 116.94 540616740089171
--------- ---------- ------------- ------------------
13:34:58
PM XLON 435 116.90 540616740089255
--------- ---------- ------------- ------------------
13:34:58
PM XLON 472 116.90 540616740089256
--------- ---------- ------------- ------------------
13:34:58
PM XLON 700 116.90 540616740089257
--------- ---------- ------------- ------------------
13:34:58
PM XLON 2085 116.90 540616740089258
--------- ---------- ------------- ------------------
13:34:58
PM XLON 2565 116.90 540616740089254
--------- ---------- ------------- ------------------
13:34:58
PM XLON 3600 116.90 540616740089253
--------- ---------- ------------- ------------------
13:34:58
PM XLON 5755 116.92 540616740089243
--------- ---------- ------------- ------------------
13:35:00
PM XLON 1572 116.90 540616740089272
--------- ---------- ------------- ------------------
13:35:00
PM XLON 2548 116.90 540616740089271
--------- ---------- ------------- ------------------
13:36:39
PM XLON 1169 116.92 540616740089520
--------- ---------- ------------- ------------------
13:36:39
PM XLON 2630 116.92 540616740089521
--------- ---------- ------------- ------------------
13:36:39
PM XLON 3633 116.92 540616740089522
--------- ---------- ------------- ------------------
13:38:18
PM XLON 1285 116.90 540616740089707
--------- ---------- ------------- ------------------
13:38:18
PM XLON 3600 116.90 540616740089706
--------- ---------- ------------- ------------------
13:38:18
PM XLON 10887 116.90 540616740089701
--------- ---------- ------------- ------------------
13:38:19
PM XLON 5113 116.90 540616740089711
--------- ---------- ------------- ------------------
13:38:20
PM XLON 2533 116.90 540616740089713
--------- ---------- ------------- ------------------
13:38:20
PM XLON 3843 116.90 540616740089712
--------- ---------- ------------- ------------------
13:38:21
PM XLON 498 116.90 540616740089717
--------- ---------- ------------- ------------------
13:38:21
PM XLON 2121 116.90 540616740089718
--------- ---------- ------------- ------------------
13:38:36
PM XLON 3624 116.90 540616740089760
--------- ---------- ------------- ------------------
13:38:36
PM XLON 7288 116.90 540616740089759
--------- ---------- ------------- ------------------
13:39:02
PM XLON 907 116.84 540616740089793
--------- ---------- ------------- ------------------
13:39:02
PM XLON 3252 116.84 540616740089792
--------- ---------- ------------- ------------------
13:40:00
PM XLON 2748 116.86 540616740089827
--------- ---------- ------------- ------------------
13:40:43
PM XLON 700 116.86 540616740089914
--------- ---------- ------------- ------------------
13:40:43
PM XLON 3348 116.86 540616740089913
--------- ---------- ------------- ------------------
13:40:48
PM XLON 1175 116.86 540616740089922
--------- ---------- ------------- ------------------
13:40:48
PM XLON 1527 116.86 540616740089921
--------- ---------- ------------- ------------------
13:40:48
PM XLON 1906 116.86 540616740089923
--------- ---------- ------------- ------------------
13:40:56
PM XLON 2556 116.84 540616740089931
--------- ---------- ------------- ------------------
13:41:21
PM XLON 808 116.84 540616740090047
--------- ---------- ------------- ------------------
13:41:21
PM XLON 1576 116.84 540616740090044
--------- ---------- ------------- ------------------
13:41:21
PM XLON 7069 116.84 540616740090048
--------- ---------- ------------- ------------------
13:41:44
PM XLON 4 116.84 540616740090111
--------- ---------- ------------- ------------------
13:41:44
PM XLON 7 116.84 540616740090108
--------- ---------- ------------- ------------------
13:41:44
PM XLON 261 116.84 540616740090110
--------- ---------- ------------- ------------------
13:41:44
PM XLON 551 116.84 540616740090112
--------- ---------- ------------- ------------------
13:41:44
PM XLON 1041 116.84 540616740090109
--------- ---------- ------------- ------------------
13:41:44
PM XLON 2022 116.84 540616740090113
--------- ---------- ------------- ------------------
13:44:22
PM XLON 1844 116.88 540616740090360
--------- ---------- ------------- ------------------
13:44:43
PM XLON 2007 116.90 540616740090380
--------- ---------- ------------- ------------------
13:44:44
PM XLON 5455 116.88 540616740090387
--------- ---------- ------------- ------------------
13:44:48
PM XLON 2580 116.88 540616740090390
--------- ---------- ------------- ------------------
13:45:53
PM XLON 2043 116.86 540616740090469
--------- ---------- ------------- ------------------
13:45:53
PM XLON 2340 116.86 540616740090466
--------- ---------- ------------- ------------------
13:45:53
PM XLON 2826 116.86 540616740090465
--------- ---------- ------------- ------------------
13:45:53
PM XLON 3000 116.86 540616740090464
--------- ---------- ------------- ------------------
13:45:53
PM XLON 3600 116.86 540616740090462
--------- ---------- ------------- ------------------
13:45:53
PM XLON 3675 116.86 540616740090463
--------- ---------- ------------- ------------------
13:45:53
PM XLON 3879 116.86 540616740090468
--------- ---------- ------------- ------------------
13:45:53
PM XLON 5492 116.86 540616740090467
--------- ---------- ------------- ------------------
13:45:53
PM XLON 11857 116.88 540616740090454
--------- ---------- ------------- ------------------
13:46:19
PM XLON 6847 116.82 540616740090491
--------- ---------- ------------- ------------------
13:46:56
PM XLON 161 116.82 540616740090580
--------- ---------- ------------- ------------------
13:46:56
PM XLON 7200 116.82 540616740090579
--------- ---------- ------------- ------------------
13:47:30
PM XLON 998 116.78 540616740090605
--------- ---------- ------------- ------------------
13:47:30
PM XLON 2340 116.78 540616740090604
--------- ---------- ------------- ------------------
13:48:16
PM XLON 2141 116.78 540616740090678
--------- ---------- ------------- ------------------
13:48:16
PM XLON 4298 116.78 540616740090677
--------- ---------- ------------- ------------------
13:48:51
PM XLON 145 116.84 540616740090724
--------- ---------- ------------- ------------------
13:48:51
PM XLON 2584 116.84 540616740090723
--------- ---------- ------------- ------------------
13:49:04
PM XLON 1161 116.84 540616740090766
--------- ---------- ------------- ------------------
13:49:04
PM XLON 1578 116.84 540616740090765
--------- ---------- ------------- ------------------
13:49:18
PM XLON 711 116.84 540616740090782
--------- ---------- ------------- ------------------
13:50:45
PM XLON 2826 116.88 540616740091037
--------- ---------- ------------- ------------------
13:50:45
PM XLON 3000 116.88 540616740091039
--------- ---------- ------------- ------------------
13:50:45
PM XLON 3675 116.88 540616740091038
--------- ---------- ------------- ------------------
13:50:45
PM XLON 3952 116.88 540616740091036
--------- ---------- ------------- ------------------
13:51:55
PM XLON 1234 116.90 540616740091174
--------- ---------- ------------- ------------------
13:52:00
PM XLON 2826 116.90 540616740091179
--------- ---------- ------------- ------------------
13:52:00
PM XLON 3675 116.90 540616740091181
--------- ---------- ------------- ------------------
13:52:00
PM XLON 3807 116.90 540616740091180
--------- ---------- ------------- ------------------
13:52:00
PM XLON 4343 116.90 540616740091178
--------- ---------- ------------- ------------------
13:52:03
PM XLON 859 116.90 540616740091185
--------- ---------- ------------- ------------------
13:52:03
PM XLON 3651 116.90 540616740091184
--------- ---------- ------------- ------------------
13:52:10
PM XLON 9456 116.86 540616740091206
--------- ---------- ------------- ------------------
13:52:29
PM XLON 3882 116.84 540616740091294
--------- ---------- ------------- ------------------
13:52:29
PM XLON 4314 116.84 540616740091296
--------- ---------- ------------- ------------------
13:53:50
PM XLON 2658 116.84 540616740091424
--------- ---------- ------------- ------------------
13:54:06
PM XLON 2654 116.84 540616740091453
--------- ---------- ------------- ------------------
13:54:19
PM XLON 2618 116.84 540616740091458
--------- ---------- ------------- ------------------
13:55:06
PM XLON 2928 116.86 540616740091596
--------- ---------- ------------- ------------------
13:55:06
PM XLON 3000 116.86 540616740091595
--------- ---------- ------------- ------------------
13:55:11
PM XLON 2498 116.86 540616740091605
--------- ---------- ------------- ------------------
13:55:12
PM XLON 12759 116.84 540616740091610
--------- ---------- ------------- ------------------
13:56:25
PM XLON 10199 116.84 540616740091792
--------- ---------- ------------- ------------------
13:56:25
PM XLON 680 116.86 540616740091796
--------- ---------- ------------- ------------------
13:56:25
PM XLON 3675 116.86 540616740091795
--------- ---------- ------------- ------------------
13:57:55
PM XLON 2749 116.86 540616740091938
--------- ---------- ------------- ------------------
13:57:55
PM XLON 3000 116.86 540616740091937
--------- ---------- ------------- ------------------
13:57:55
PM XLON 6743 116.86 540616740091936
--------- ---------- ------------- ------------------
13:59:06
PM XLON 1440 116.88 540616740092151
--------- ---------- ------------- ------------------
13:59:41
PM XLON 2826 116.88 540616740092231
--------- ---------- ------------- ------------------
13:59:46
PM XLON 1751 116.88 540616740092249
--------- ---------- ------------- ------------------
13:59:50
PM XLON 3005 116.88 540616740092250
--------- ---------- ------------- ------------------
13:59:55
PM XLON 2 116.88 540616740092253
--------- ---------- ------------- ------------------
14:00:51
PM XLON 2068 116.84 540616740092374
--------- ---------- ------------- ------------------
14:00:51
PM XLON 3675 116.86 540616740092360
--------- ---------- ------------- ------------------
14:00:51
PM XLON 5474 116.86 540616740092355
--------- ---------- ------------- ------------------
14:00:51
PM XLON 2826 116.88 540616740092362
--------- ---------- ------------- ------------------
14:00:51
PM XLON 3675 116.88 540616740092361
--------- ---------- ------------- ------------------
14:00:51
PM XLON 4338 116.88 540616740092363
--------- ---------- ------------- ------------------
14:00:57
PM XLON 470 116.74 540616740092386
--------- ---------- ------------- ------------------
14:01:28
PM XLON 1009 116.68 540616740092458
--------- ---------- ------------- ------------------
14:01:29
PM XLON 429 116.68 540616740092467
--------- ---------- ------------- ------------------
14:01:29
PM XLON 1350 116.68 540616740092470
--------- ---------- ------------- ------------------
14:01:29
PM XLON 1873 116.68 540616740092469
--------- ---------- ------------- ------------------
14:01:29
PM XLON 5206 116.68 540616740092468
--------- ---------- ------------- ------------------
14:01:53
PM XLON 2781 116.66 540616740092497
--------- ---------- ------------- ------------------
14:02:01
PM XLON 47 116.62 540616740092504
--------- ---------- ------------- ------------------
14:03:35
PM XLON 3807 116.70 540616740092673
--------- ---------- ------------- ------------------
14:03:42
PM XLON 4081 116.70 540616740092679
--------- ---------- ------------- ------------------
14:04:47
PM XLON 3916 116.84 540616740092801
--------- ---------- ------------- ------------------
14:04:49
PM XLON 1151 116.84 540616740092803
--------- ---------- ------------- ------------------
14:04:49
PM XLON 3916 116.84 540616740092802
--------- ---------- ------------- ------------------
14:04:56
PM XLON 2615 116.84 540616740092814
--------- ---------- ------------- ------------------
14:05:23
PM XLON 7646 116.84 540616740092906
--------- ---------- ------------- ------------------
14:05:23
PM XLON 12195 116.84 540616740092898
--------- ---------- ------------- ------------------
14:05:45
PM XLON 3873 116.86 540616740092962
--------- ---------- ------------- ------------------
14:07:13
PM XLON 12774 116.82 540616740093131
--------- ---------- ------------- ------------------
14:07:41
PM XLON 6045 116.84 540616740093173
--------- ---------- ------------- ------------------
14:08:59
PM XLON 287 116.94 540616740093287
--------- ---------- ------------- ------------------
14:08:59
PM XLON 2826 116.94 540616740093285
--------- ---------- ------------- ------------------
14:08:59
PM XLON 3675 116.94 540616740093286
--------- ---------- ------------- ------------------
14:09:22
PM XLON 6871 116.90 540616740093328
--------- ---------- ------------- ------------------
14:09:22
PM XLON 11040 116.92 540616740093318
--------- ---------- ------------- ------------------
14:11:15
PM XLON 2500 117.00 540616740093668
--------- ---------- ------------- ------------------
14:11:24
PM XLON 8195 117.00 540616740093720
--------- ---------- ------------- ------------------
14:11:24
PM XLON 3075 117.04 540616740093718
--------- ---------- ------------- ------------------
14:11:26
PM XLON 3543 116.98 540616740093727
--------- ---------- ------------- ------------------
14:11:41
PM XLON 4572 116.96 540616740093768
--------- ---------- ------------- ------------------
14:12:25
PM XLON 4462 116.92 540616740093811
--------- ---------- ------------- ------------------
14:12:56
PM XLON 282 116.98 540616740093882
--------- ---------- ------------- ------------------
14:13:28
PM XLON 166 117.00 540616740093943
--------- ---------- ------------- ------------------
14:13:28
PM XLON 2826 117.00 540616740093942
--------- ---------- ------------- ------------------
14:13:28
PM XLON 3675 117.00 540616740093941
--------- ---------- ------------- ------------------
14:13:40
PM XLON 677 117.00 540616740093983
--------- ---------- ------------- ------------------
14:13:54
PM XLON 6 116.98 540616740094017
--------- ---------- ------------- ------------------
14:13:54
PM XLON 1383 116.98 540616740094019
--------- ---------- ------------- ------------------
14:13:54
PM XLON 3000 116.98 540616740094018
--------- ---------- ------------- ------------------
14:14:07
PM XLON 2662 116.98 540616740094063
--------- ---------- ------------- ------------------
14:14:21
PM XLON 746 116.98 540616740094101
--------- ---------- ------------- ------------------
14:14:21
PM XLON 1946 116.98 540616740094102
--------- ---------- ------------- ------------------
14:14:28
PM XLON 12017 116.96 540616740094130
--------- ---------- ------------- ------------------
14:15:02
PM XLON 2709 117.00 540616740094233
--------- ---------- ------------- ------------------
14:15:02
PM XLON 5601 117.00 540616740094234
--------- ---------- ------------- ------------------
14:17:35
PM XLON 912 117.02 540616740094503
--------- ---------- ------------- ------------------
14:17:35
PM XLON 2826 117.02 540616740094502
--------- ---------- ------------- ------------------
14:17:35
PM XLON 3675 117.02 540616740094501
--------- ---------- ------------- ------------------
14:17:35
PM XLON 4574 117.02 540616740094495
--------- ---------- ------------- ------------------
14:17:35
PM XLON 7413 117.02 540616740094494
--------- ---------- ------------- ------------------
14:17:45
PM XLON 4628 116.96 540616740094526
--------- ---------- ------------- ------------------
14:18:45
PM XLON 807 116.94 540616740094611
--------- ---------- ------------- ------------------
14:18:45
PM XLON 6579 116.94 540616740094610
--------- ---------- ------------- ------------------
14:19:11
PM XLON 1162 116.96 540616740094687
--------- ---------- ------------- ------------------
14:19:11
PM XLON 1427 116.96 540616740094688
--------- ---------- ------------- ------------------
14:19:21
PM XLON 999 116.96 540616740094698
--------- ---------- ------------- ------------------
14:19:22
PM XLON 334 116.96 540616740094704
--------- ---------- ------------- ------------------
14:19:22
PM XLON 1000 116.96 540616740094699
--------- ---------- ------------- ------------------
14:19:22
PM XLON 3248 116.96 540616740094700
--------- ---------- ------------- ------------------
14:19:22
PM XLON 5542 116.96 540616740094703
--------- ---------- ------------- ------------------
14:20:00
PM XLON 2172 116.96 540616740094775
--------- ---------- ------------- ------------------
14:20:00
PM XLON 3486 116.96 540616740094766
--------- ---------- ------------- ------------------
14:20:00
PM XLON 4701 116.96 540616740094776
--------- ---------- ------------- ------------------
14:20:33
PM XLON 2686 116.90 540616740094819
--------- ---------- ------------- ------------------
14:20:33
PM XLON 5857 116.90 540616740094818
--------- ---------- ------------- ------------------
14:21:04
PM XLON 3350 116.82 540616740094869
--------- ---------- ------------- ------------------
14:21:48
PM XLON 87 116.86 540616740095028
--------- ---------- ------------- ------------------
14:21:48
PM XLON 3249 116.86 540616740095027
--------- ---------- ------------- ------------------
14:22:57
PM XLON 8862 116.86 540616740095149
--------- ---------- ------------- ------------------
14:22:57
PM XLON 11791 116.86 540616740095145
--------- ---------- ------------- ------------------
14:23:58
PM XLON 9058 116.88 540616740095281
--------- ---------- ------------- ------------------
14:24:52
PM XLON 1953 116.84 540616740095499
--------- ---------- ------------- ------------------
14:26:10
PM XLON 141 116.90 540616740095672
--------- ---------- ------------- ------------------
14:26:10
PM XLON 8103 116.90 540616740095673
--------- ---------- ------------- ------------------
14:26:11
PM XLON 2194 116.90 540616740095678
--------- ---------- ------------- ------------------
14:26:11
PM XLON 3083 116.90 540616740095679
--------- ---------- ------------- ------------------
14:26:19
PM XLON 3600 116.94 540616740095693
--------- ---------- ------------- ------------------
14:26:37
PM XLON 3328 116.94 540616740095723
--------- ---------- ------------- ------------------
14:26:37
PM XLON 3600 116.94 540616740095722
--------- ---------- ------------- ------------------
14:27:08
PM XLON 11814 116.92 540616740095777
--------- ---------- ------------- ------------------
14:27:52
PM XLON 2699 116.96 540616740095853
--------- ---------- ------------- ------------------
14:29:23
PM XLON 1350 116.94 540616740096095
--------- ---------- ------------- ------------------
14:29:23
PM XLON 1900 116.94 540616740096085
--------- ---------- ------------- ------------------
14:29:23
PM XLON 2400 116.94 540616740096094
--------- ---------- ------------- ------------------
14:29:23
PM XLON 3718 116.94 540616740096093
--------- ---------- ------------- ------------------
14:29:23
PM XLON 8527 116.94 540616740096086
--------- ---------- ------------- ------------------
14:29:30
PM XLON 743 116.94 540616740096124
--------- ---------- ------------- ------------------
14:29:30
PM XLON 2004 116.94 540616740096125
--------- ---------- ------------- ------------------
14:29:42
PM XLON 2603 116.94 540616740096152
--------- ---------- ------------- ------------------
14:29:55
PM XLON 1075 116.90 540616740096220
--------- ---------- ------------- ------------------
14:30:03
PM XLON 600 117.00 540616740096314
--------- ---------- ------------- ------------------
14:30:03
PM XLON 1374 117.00 540616740096313
--------- ---------- ------------- ------------------
14:30:10
PM XLON 4346 117.04 540616740096396
--------- ---------- ------------- ------------------
14:30:15
PM XLON 2396 117.02 540616740096443
--------- ---------- ------------- ------------------
14:30:15
PM XLON 2606 117.02 540616740096442
--------- ---------- ------------- ------------------
14:30:16
PM XLON 1089 117.02 540616740096457
--------- ---------- ------------- ------------------
14:30:16
PM XLON 1298 117.02 540616740096456
--------- ---------- ------------- ------------------
14:30:16
PM XLON 3600 117.02 540616740096455
--------- ---------- ------------- ------------------
14:30:22
PM XLON 2915 117.00 540616740096469
--------- ---------- ------------- ------------------
14:30:22
PM XLON 2915 117.00 540616740096471
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3737 117.00 540616740096470
--------- ---------- ------------- ------------------
14:30:32
PM XLON 3096 117.00 540616740096541
--------- ---------- ------------- ------------------
14:30:45
PM XLON 836 116.98 540616740096610
--------- ---------- ------------- ------------------
14:30:45
PM XLON 2137 116.98 540616740096609
--------- ---------- ------------- ------------------
14:30:45
PM XLON 4539 116.98 540616740096611
--------- ---------- ------------- ------------------
14:31:04
PM XLON 2667 116.98 540616740096799
--------- ---------- ------------- ------------------
14:31:04
PM XLON 4882 116.98 540616740096803
--------- ---------- ------------- ------------------
14:31:31
PM XLON 1462 116.96 540616740097070
--------- ---------- ------------- ------------------
14:31:31
PM XLON 7437 116.96 540616740097069
--------- ---------- ------------- ------------------
14:31:37
PM XLON 6637 116.92 540616740097117
--------- ---------- ------------- ------------------
14:32:13
PM XLON 1457 117.02 540616740097336
--------- ---------- ------------- ------------------
14:32:22
PM XLON 535 117.02 540616740097381
--------- ---------- ------------- ------------------
14:32:22
PM XLON 688 117.02 540616740097382
--------- ---------- ------------- ------------------
14:32:22
PM XLON 3600 117.02 540616740097380
--------- ---------- ------------- ------------------
14:32:22
PM XLON 4402 117.02 540616740097362
--------- ---------- ------------- ------------------
14:32:33
PM XLON 478 117.04 540616740097432
--------- ---------- ------------- ------------------
14:32:33
PM XLON 2383 117.04 540616740097433
--------- ---------- ------------- ------------------
14:32:38
PM XLON 2882 117.04 540616740097466
--------- ---------- ------------- ------------------
14:32:43
PM XLON 11682 117.00 540616740097513
--------- ---------- ------------- ------------------
14:33:17
PM XLON 12348 117.02 540616740097671
--------- ---------- ------------- ------------------
14:33:35
PM XLON 2782 117.10 540616740097750
--------- ---------- ------------- ------------------
14:33:40
PM XLON 3263 117.10 540616740097774
--------- ---------- ------------- ------------------
14:33:41
PM XLON 10954 117.08 540616740097778
--------- ---------- ------------- ------------------
14:33:47
PM XLON 96 117.02 540616740097813
--------- ---------- ------------- ------------------
14:33:47
PM XLON 1196 117.02 540616740097814
--------- ---------- ------------- ------------------
14:33:47
PM XLON 1593 117.02 540616740097815
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3865 117.00 540616740097851
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3436 117.02 540616740097845
--------- ---------- ------------- ------------------
14:34:28
PM XLON 23 117.04 540616740097993
--------- ---------- ------------- ------------------
14:34:34
PM XLON 2595 117.04 540616740098006
--------- ---------- ------------- ------------------
14:34:34
PM XLON 2831 117.04 540616740098005
--------- ---------- ------------- ------------------
14:34:34
PM XLON 9777 117.04 540616740097998
--------- ---------- ------------- ------------------
14:34:47
PM XLON 2648 117.00 540616740098089
--------- ---------- ------------- ------------------
14:34:47
PM XLON 2853 117.00 540616740098087
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3695 116.98 540616740098193
--------- ---------- ------------- ------------------
14:35:04
PM XLON 3099 116.98 540616740098234
--------- ---------- ------------- ------------------
14:35:30
PM XLON 514 117.08 540616740098492
--------- ---------- ------------- ------------------
14:35:30
PM XLON 564 117.08 540616740098491
--------- ---------- ------------- ------------------
14:35:30
PM XLON 3553 117.08 540616740098493
--------- ---------- ------------- ------------------
14:35:39
PM XLON 3141 117.06 540616740098594
--------- ---------- ------------- ------------------
14:35:54
PM XLON 2136 117.06 540616740098635
--------- ---------- ------------- ------------------
14:36:06
PM XLON 12362 117.06 540616740098721
--------- ---------- ------------- ------------------
14:36:06
PM XLON 417 117.10 540616740098710
--------- ---------- ------------- ------------------
14:36:06
PM XLON 1644 117.10 540616740098711
--------- ---------- ------------- ------------------
14:36:06
PM XLON 2340 117.10 540616740098712
--------- ---------- ------------- ------------------
14:36:06
PM XLON 2831 117.10 540616740098709
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3000 117.10 540616740098708
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3013 117.10 540616740098707
--------- ---------- ------------- ------------------
14:36:25
PM XLON 2855 117.06 540616740098816
--------- ---------- ------------- ------------------
14:36:25
PM XLON 3249 117.06 540616740098815
--------- ---------- ------------- ------------------
14:36:40
PM XLON 384 117.10 540616740098954
--------- ---------- ------------- ------------------
14:36:40
PM XLON 3675 117.10 540616740098953
--------- ---------- ------------- ------------------
14:36:53
PM XLON 472 117.12 540616740099005
--------- ---------- ------------- ------------------
14:36:53
PM XLON 476 117.12 540616740099006
--------- ---------- ------------- ------------------
14:37:09
PM XLON 643 117.12 540616740099060
--------- ---------- ------------- ------------------
14:37:09
PM XLON 2831 117.12 540616740099062
--------- ---------- ------------- ------------------
14:37:09
PM XLON 3090 117.12 540616740099059
--------- ---------- ------------- ------------------
14:37:09
PM XLON 3675 117.12 540616740099061
--------- ---------- ------------- ------------------
14:37:15
PM XLON 3367 117.08 540616740099095
--------- ---------- ------------- ------------------
14:37:44
PM XLON 1063 117.22 540616740099380
--------- ---------- ------------- ------------------
14:37:44
PM XLON 3500 117.22 540616740099379
--------- ---------- ------------- ------------------
14:37:44
PM XLON 1712 117.24 540616740099383
--------- ---------- ------------- ------------------
14:37:44
PM XLON 2831 117.24 540616740099381
--------- ---------- ------------- ------------------
14:37:44
PM XLON 3675 117.24 540616740099382
--------- ---------- ------------- ------------------
14:37:46
PM XLON 6936 117.20 540616740099411
--------- ---------- ------------- ------------------
14:38:04
PM XLON 3000 117.26 540616740099523
--------- ---------- ------------- ------------------
14:38:07
PM XLON 130 117.26 540616740099539
--------- ---------- ------------- ------------------
14:38:07
PM XLON 2760 117.26 540616740099543
--------- ---------- ------------- ------------------
14:38:07
PM XLON 2831 117.26 540616740099541
--------- ---------- ------------- ------------------
14:38:07
PM XLON 3675 117.26 540616740099540
--------- ---------- ------------- ------------------
14:38:19
PM XLON 329 117.30 540616740099671
--------- ---------- ------------- ------------------
14:38:19
PM XLON 5525 117.30 540616740099672
--------- ---------- ------------- ------------------
14:38:23
PM XLON 957 117.30 540616740099704
--------- ---------- ------------- ------------------
14:38:23
PM XLON 2700 117.30 540616740099703
--------- ---------- ------------- ------------------
14:38:24
PM XLON 4677 117.26 540616740099727
--------- ---------- ------------- ------------------
14:38:25
PM XLON 2893 117.24 540616740099735
--------- ---------- ------------- ------------------
14:38:29
PM XLON 368 117.24 540616740099780
--------- ---------- ------------- ------------------
14:38:42
PM XLON 2389 117.24 540616740099826
--------- ---------- ------------- ------------------
14:38:42
PM XLON 2603 117.24 540616740099827
--------- ---------- ------------- ------------------
14:39:00
PM XLON 569 117.18 540616740099955
--------- ---------- ------------- ------------------
14:39:00
PM XLON 2300 117.18 540616740099954
--------- ---------- ------------- ------------------
14:39:00
PM XLON 2693 117.18 540616740099952
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3675 117.18 540616740099953
--------- ---------- ------------- ------------------
14:39:05
PM XLON 955 117.18 540616740099971
--------- ---------- ------------- ------------------
14:39:05
PM XLON 1771 117.18 540616740099970
--------- ---------- ------------- ------------------
14:39:26
PM XLON 2831 117.20 540616740100116
--------- ---------- ------------- ------------------
14:39:26
PM XLON 3000 117.20 540616740100117
--------- ---------- ------------- ------------------
14:39:27
PM XLON 1738 117.18 540616740100126
--------- ---------- ------------- ------------------
14:39:27
PM XLON 4956 117.18 540616740100125
--------- ---------- ------------- ------------------
14:39:54
PM XLON 12883 117.14 540616740100269
--------- ---------- ------------- ------------------
14:39:57
PM XLON 462 117.20 540616740100341
--------- ---------- ------------- ------------------
14:39:57
PM XLON 3000 117.20 540616740100339
--------- ---------- ------------- ------------------
14:39:57
PM XLON 3675 117.20 540616740100340
--------- ---------- ------------- ------------------
14:40:01
PM XLON 2134 117.16 540616740100351
--------- ---------- ------------- ------------------
14:40:01
PM XLON 8332 117.16 540616740100352
--------- ---------- ------------- ------------------
14:40:06
PM XLON 43 117.14 540616740100445
--------- ---------- ------------- ------------------
14:40:07
PM XLON 17 117.14 540616740100454
--------- ---------- ------------- ------------------
14:40:07
PM XLON 26 117.14 540616740100451
--------- ---------- ------------- ------------------
14:40:08
PM XLON 9 117.14 540616740100459
--------- ---------- ------------- ------------------
14:40:32
PM XLON 1794 117.16 540616740100610
--------- ---------- ------------- ------------------
14:40:32
PM XLON 3675 117.16 540616740100609
--------- ---------- ------------- ------------------
14:41:04
PM XLON 5170 117.12 540616740100745
--------- ---------- ------------- ------------------
14:41:04
PM XLON 5170 117.12 540616740100750
--------- ---------- ------------- ------------------
14:41:04
PM XLON 7710 117.12 540616740100746
--------- ---------- ------------- ------------------
14:41:05
PM XLON 7223 117.10 540616740100760
--------- ---------- ------------- ------------------
14:41:32
PM XLON 3500 117.04 540616740100971
--------- ---------- ------------- ------------------
14:41:37
PM XLON 1646 117.02 540616740101007
--------- ---------- ------------- ------------------
14:41:37
PM XLON 3420 117.02 540616740101006
--------- ---------- ------------- ------------------
14:42:08
PM XLON 10915 117.02 540616740101225
--------- ---------- ------------- ------------------
14:42:28
PM XLON 988 117.00 540616740101326
--------- ---------- ------------- ------------------
14:42:28
PM XLON 10856 117.00 540616740101325
--------- ---------- ------------- ------------------
14:42:28
PM XLON 994 117.02 540616740101332
--------- ---------- ------------- ------------------
14:42:28
PM XLON 2823 117.02 540616740101331
--------- ---------- ------------- ------------------
14:42:28
PM XLON 3000 117.02 540616740101330
--------- ---------- ------------- ------------------
14:42:50
PM XLON 11572 116.96 540616740101438
--------- ---------- ------------- ------------------
14:42:50
PM XLON 11644 116.96 540616740101435
--------- ---------- ------------- ------------------
14:43:21
PM XLON 2675 116.98 540616740101558
--------- ---------- ------------- ------------------
14:43:22
PM XLON 3322 116.94 540616740101573
--------- ---------- ------------- ------------------
14:43:34
PM XLON 1430 117.00 540616740101623
--------- ---------- ------------- ------------------
14:43:34
PM XLON 2500 117.00 540616740101622
--------- ---------- ------------- ------------------
14:43:40
PM XLON 692 117.00 540616740101648
--------- ---------- ------------- ------------------
14:43:40
PM XLON 2368 117.00 540616740101647
--------- ---------- ------------- ------------------
14:43:53
PM XLON 2570 117.06 540616740101692
--------- ---------- ------------- ------------------
14:43:53
PM XLON 4407 117.06 540616740101691
--------- ---------- ------------- ------------------
14:43:53
PM XLON 5014 117.06 540616740101693
--------- ---------- ------------- ------------------
14:43:57
PM XLON 7518 117.02 540616740101724
--------- ---------- ------------- ------------------
14:44:07
PM XLON 6501 117.00 540616740101838
--------- ---------- ------------- ------------------
14:44:18
PM XLON 2675 116.98 540616740101898
--------- ---------- ------------- ------------------
14:44:29
PM XLON 2774 116.96 540616740102002
--------- ---------- ------------- ------------------
14:44:31
PM XLON 5513 116.92 540616740102027
--------- ---------- ------------- ------------------
14:44:53
PM XLON 2138 116.96 540616740102086
--------- ---------- ------------- ------------------
14:44:53
PM XLON 6806 116.96 540616740102087
--------- ---------- ------------- ------------------
14:44:55
PM XLON 5936 116.96 540616740102089
--------- ---------- ------------- ------------------
14:45:15
PM XLON 3422 116.92 540616740102179
--------- ---------- ------------- ------------------
14:45:15
PM XLON 3603 116.92 540616740102180
--------- ---------- ------------- ------------------
14:45:18
PM XLON 3076 116.90 540616740102196
--------- ---------- ------------- ------------------
14:45:31
PM XLON 2678 116.88 540616740102261
--------- ---------- ------------- ------------------
14:45:31
PM XLON 3310 116.88 540616740102263
--------- ---------- ------------- ------------------
14:45:39
PM XLON 926 116.82 540616740102420
--------- ---------- ------------- ------------------
14:45:45
PM XLON 2290 116.82 540616740102438
--------- ---------- ------------- ------------------
14:46:30
PM XLON 3000 117.02 540616740102830
--------- ---------- ------------- ------------------
14:46:30
PM XLON 5444 117.02 540616740102829
--------- ---------- ------------- ------------------
14:46:31
PM XLON 2673 117.02 540616740102846
--------- ---------- ------------- ------------------
14:46:31
PM XLON 2823 117.02 540616740102845
--------- ---------- ------------- ------------------
14:46:33
PM XLON 4900 116.98 540616740102862
--------- ---------- ------------- ------------------
14:46:33
PM XLON 5771 116.98 540616740102861
--------- ---------- ------------- ------------------
14:46:36
PM XLON 4536 116.96 540616740102880
--------- ---------- ------------- ------------------
14:46:45
PM XLON 4298 116.96 540616740102924
--------- ---------- ------------- ------------------
14:47:14
PM XLON 2641 117.00 540616740103067
--------- ---------- ------------- ------------------
14:47:16
PM XLON 11322 116.96 540616740103086
--------- ---------- ------------- ------------------
14:47:19
PM XLON 2972 116.94 540616740103109
--------- ---------- ------------- ------------------
14:47:24
PM XLON 2690 116.92 540616740103121
--------- ---------- ------------- ------------------
14:47:54
PM XLON 3413 116.92 540616740103342
--------- ---------- ------------- ------------------
14:48:29
PM XLON 12449 116.92 540616740103522
--------- ---------- ------------- ------------------
14:48:51
PM XLON 1363 116.96 540616740103668
--------- ---------- ------------- ------------------
14:48:51
PM XLON 3000 116.96 540616740103667
--------- ---------- ------------- ------------------
14:48:51
PM XLON 4444 116.96 540616740103647
--------- ---------- ------------- ------------------
14:48:52
PM XLON 551 116.94 540616740103695
--------- ---------- ------------- ------------------
14:48:52
PM XLON 2500 116.94 540616740103694
--------- ---------- ------------- ------------------
14:48:52
PM XLON 1049 116.96 540616740103687
--------- ---------- ------------- ------------------
14:48:52
PM XLON 3675 116.96 540616740103686
--------- ---------- ------------- ------------------
14:48:53
PM XLON 6946 116.92 540616740103697
--------- ---------- ------------- ------------------
14:49:09
PM XLON 8969 116.96 540616740103795
--------- ---------- ------------- ------------------
14:49:35
PM XLON 2587 116.96 540616740103931
--------- ---------- ------------- ------------------
14:49:43
PM XLON 1104 116.92 540616740103957
--------- ---------- ------------- ------------------
14:49:43
PM XLON 3675 116.92 540616740103956
--------- ---------- ------------- ------------------
14:50:06
PM XLON 11940 116.92 540616740104088
--------- ---------- ------------- ------------------
14:50:18
PM XLON 2261 116.98 540616740104190
--------- ---------- ------------- ------------------
14:50:18
PM XLON 3000 116.98 540616740104189
--------- ---------- ------------- ------------------
14:50:18
PM XLON 3675 116.98 540616740104188
--------- ---------- ------------- ------------------
14:50:36
PM XLON 1449 116.94 540616740104297
--------- ---------- ------------- ------------------
14:50:36
PM XLON 3000 116.94 540616740104296
--------- ---------- ------------- ------------------
14:50:37
PM XLON 9429 116.92 540616740104300
--------- ---------- ------------- ------------------
14:51:19
PM XLON 11100 117.00 540616740104488
--------- ---------- ------------- ------------------
14:52:03
PM XLON 506 117.06 540616740104642
--------- ---------- ------------- ------------------
14:52:03
PM XLON 2700 117.06 540616740104641
--------- ---------- ------------- ------------------
14:52:03
PM XLON 3500 117.06 540616740104640
--------- ---------- ------------- ------------------
14:52:07
PM XLON 2823 117.06 540616740104661
--------- ---------- ------------- ------------------
14:52:07
PM XLON 3675 117.06 540616740104662
--------- ---------- ------------- ------------------
14:52:08
PM XLON 1976 117.04 540616740104666
--------- ---------- ------------- ------------------
14:52:08
PM XLON 10491 117.04 540616740104667
--------- ---------- ------------- ------------------
14:52:08
PM XLON 2995 117.06 540616740104670
--------- ---------- ------------- ------------------
14:52:08
PM XLON 3500 117.06 540616740104669
--------- ---------- ------------- ------------------
14:52:08
PM XLON 3675 117.06 540616740104668
--------- ---------- ------------- ------------------
14:52:52
PM XLON 700 117.02 540616740104797
--------- ---------- ------------- ------------------
14:52:52
PM XLON 4210 117.02 540616740104798
--------- ---------- ------------- ------------------
14:53:02
PM XLON 3197 116.94 540616740104844
--------- ---------- ------------- ------------------
14:53:43
PM XLON 483 117.02 540616740105176
--------- ---------- ------------- ------------------
14:53:43
PM XLON 2807 117.02 540616740105177
--------- ---------- ------------- ------------------
14:53:43
PM XLON 3431 117.02 540616740105179
--------- ---------- ------------- ------------------
14:53:43
PM XLON 6938 117.02 540616740105180
--------- ---------- ------------- ------------------
14:53:43
PM XLON 7862 117.02 540616740105178
--------- ---------- ------------- ------------------
14:53:43
PM XLON 10684 117.02 540616740105173
--------- ---------- ------------- ------------------
14:54:01
PM XLON 4493 117.02 540616740105234
--------- ---------- ------------- ------------------
14:54:01
PM XLON 5342 117.02 540616740105233
--------- ---------- ------------- ------------------
14:54:34
PM XLON 492 117.02 540616740105378
--------- ---------- ------------- ------------------
14:54:34
PM XLON 5271 117.02 540616740105371
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3675 116.96 540616740105511
--------- ---------- ------------- ------------------
14:55:23
PM XLON 3231 116.96 540616740105546
--------- ---------- ------------- ------------------
14:55:23
PM XLON 7677 116.96 540616740105545
--------- ---------- ------------- ------------------
14:56:27
PM XLON 237 117.02 540616740105874
--------- ---------- ------------- ------------------
14:56:56
PM XLON 1236 117.04 540616740106002
--------- ---------- ------------- ------------------
14:57:03
PM XLON 6918 117.04 540616740106065
--------- ---------- ------------- ------------------
14:57:04
PM XLON 439 117.04 540616740106107
--------- ---------- ------------- ------------------
14:57:04
PM XLON 2823 117.04 540616740106105
--------- ---------- ------------- ------------------
14:57:04
PM XLON 3675 117.04 540616740106106
--------- ---------- ------------- ------------------
14:57:06
PM XLON 2 117.04 540616740106130
--------- ---------- ------------- ------------------
14:57:06
PM XLON 7 117.04 540616740106131
--------- ---------- ------------- ------------------
14:57:06
PM XLON 241 117.04 540616740106132
--------- ---------- ------------- ------------------
14:57:07
PM XLON 2 117.04 540616740106137
--------- ---------- ------------- ------------------
14:57:38
PM XLON 3675 117.06 540616740106308
--------- ---------- ------------- ------------------
14:57:38
PM XLON 10719 117.06 540616740106306
--------- ---------- ------------- ------------------
14:57:43
PM XLON 2340 117.06 540616740106329
--------- ---------- ------------- ------------------
14:57:43
PM XLON 2700 117.06 540616740106332
--------- ---------- ------------- ------------------
14:57:43
PM XLON 2823 117.06 540616740106330
--------- ---------- ------------- ------------------
14:57:43
PM XLON 3000 117.06 540616740106328
--------- ---------- ------------- ------------------
14:57:43
PM XLON 3675 117.06 540616740106331
--------- ---------- ------------- ------------------
14:57:43
PM XLON 3973 117.06 540616740106333
--------- ---------- ------------- ------------------
14:58:42
PM XLON 1185 117.08 540616740106508
--------- ---------- ------------- ------------------
14:58:42
PM XLON 3000 117.08 540616740106509
--------- ---------- ------------- ------------------
14:59:31
PM XLON 3000 117.14 540616740106729
--------- ---------- ------------- ------------------
14:59:31
PM XLON 3378 117.14 540616740106728
--------- ---------- ------------- ------------------
14:59:33
PM XLON 1629 117.14 540616740106734
--------- ---------- ------------- ------------------
14:59:33
PM XLON 3000 117.14 540616740106735
--------- ---------- ------------- ------------------
14:59:45
PM XLON 2100 117.14 540616740106751
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3000 117.14 540616740106783
--------- ---------- ------------- ------------------
14:59:50
PM XLON 4086 117.14 540616740106782
--------- ---------- ------------- ------------------
14:59:55
PM XLON 3000 117.14 540616740106811
--------- ---------- ------------- ------------------
14:59:55
PM XLON 5878 117.14 540616740106810
--------- ---------- ------------- ------------------
15:00:08
PM XLON 6664 117.14 540616740106934
--------- ---------- ------------- ------------------
15:00:10
PM XLON 3440 117.14 540616740106982
--------- ---------- ------------- ------------------
15:00:12
PM XLON 2699 117.14 540616740107010
--------- ---------- ------------- ------------------
15:00:13
PM XLON 2751 117.14 540616740107018
--------- ---------- ------------- ------------------
15:00:13
PM XLON 3363 117.14 540616740107017
--------- ---------- ------------- ------------------
15:00:17
PM XLON 3615 117.14 540616740107053
--------- ---------- ------------- ------------------
15:02:08
PM XLON 2823 117.22 540616740107623
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3098 117.22 540616740107624
--------- ---------- ------------- ------------------
15:02:08
PM XLON 5921 117.22 540616740107618
--------- ---------- ------------- ------------------
15:02:20
PM XLON 3911 117.12 540616740107727
--------- ---------- ------------- ------------------
15:02:20
PM XLON 2823 117.14 540616740107722
--------- ---------- ------------- ------------------
15:02:20
PM XLON 3000 117.14 540616740107721
--------- ---------- ------------- ------------------
15:02:20
PM XLON 3675 117.14 540616740107720
--------- ---------- ------------- ------------------
15:03:04
PM XLON 3156 117.26 540616740107940
--------- ---------- ------------- ------------------
15:03:04
PM XLON 8089 117.26 540616740107941
--------- ---------- ------------- ------------------
15:03:04
PM XLON 11487 117.26 540616740107935
--------- ---------- ------------- ------------------
15:03:05
PM XLON 2030 117.26 540616740107943
--------- ---------- ------------- ------------------
15:03:05
PM XLON 9112 117.26 540616740107942
--------- ---------- ------------- ------------------
15:03:24
PM XLON 9112 117.24 540616740108031
--------- ---------- ------------- ------------------
15:03:25
PM XLON 3569 117.24 540616740108036
--------- ---------- ------------- ------------------
15:03:25
PM XLON 4215 117.24 540616740108040
--------- ---------- ------------- ------------------
15:03:25
PM XLON 8184 117.24 540616740108041
--------- ---------- ------------- ------------------
15:03:36
PM XLON 2900 117.24 540616740108090
--------- ---------- ------------- ------------------
15:03:36
PM XLON 4215 117.24 540616740108086
--------- ---------- ------------- ------------------
15:03:36
PM XLON 8558 117.24 540616740108091
--------- ---------- ------------- ------------------
15:03:40
PM XLON 1674 117.20 540616740108136
--------- ---------- ------------- ------------------
15:03:40
PM XLON 3500 117.20 540616740108135
--------- ---------- ------------- ------------------
15:04:43
PM XLON 2600 117.24 540616740108368
--------- ---------- ------------- ------------------
15:04:43
PM XLON 3675 117.24 540616740108367
--------- ---------- ------------- ------------------
15:04:44
PM XLON 791 117.26 540616740108370
--------- ---------- ------------- ------------------
15:04:44
PM XLON 2823 117.26 540616740108371
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3000 117.26 540616740108372
--------- ---------- ------------- ------------------
15:04:44
PM XLON 13355 117.26 540616740108373
--------- ---------- ------------- ------------------
15:04:49
PM XLON 263 117.26 540616740108406
--------- ---------- ------------- ------------------
15:05:07
PM XLON 11606 117.28 540616740108471
--------- ---------- ------------- ------------------
15:05:26
PM XLON 451 117.36 540616740108540
--------- ---------- ------------- ------------------
15:05:26
PM XLON 2340 117.36 540616740108539
--------- ---------- ------------- ------------------
15:05:33
PM XLON 285 117.34 540616740108586
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2500 117.34 540616740108584
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2823 117.34 540616740108585
--------- ---------- ------------- ------------------
15:05:35
PM XLON 10100 117.32 540616740108625
--------- ---------- ------------- ------------------
15:06:01
PM XLON 1781 117.32 540616740108714
--------- ---------- ------------- ------------------
15:06:01
PM XLON 6086 117.32 540616740108713
--------- ---------- ------------- ------------------
15:06:54
PM XLON 2823 117.38 540616740108877
--------- ---------- ------------- ------------------
15:06:54
PM XLON 3675 117.38 540616740108876
--------- ---------- ------------- ------------------
15:07:18
PM XLON 2823 117.42 540616740109006
--------- ---------- ------------- ------------------
15:07:18
PM XLON 3500 117.42 540616740109007
--------- ---------- ------------- ------------------
15:07:18
PM XLON 3675 117.42 540616740109008
--------- ---------- ------------- ------------------
15:07:24
PM XLON 2542 117.44 540616740109063
--------- ---------- ------------- ------------------
15:07:24
PM XLON 2823 117.44 540616740109061
--------- ---------- ------------- ------------------
15:07:24
PM XLON 3675 117.44 540616740109062
--------- ---------- ------------- ------------------
15:07:29
PM XLON 458 117.44 540616740109065
--------- ---------- ------------- ------------------
15:07:29
PM XLON 2170 117.44 540616740109066
--------- ---------- ------------- ------------------
15:07:37
PM XLON 2940 117.46 540616740109091
--------- ---------- ------------- ------------------
15:07:40
PM XLON 4608 117.44 540616740109104
--------- ---------- ------------- ------------------
15:07:58
PM XLON 11812 117.42 540616740109188
--------- ---------- ------------- ------------------
15:08:02
PM XLON 6123 117.40 540616740109232
--------- ---------- ------------- ------------------
15:08:53
PM XLON 3338 117.52 540616740109494
--------- ---------- ------------- ------------------
15:08:58
PM XLON 1123 117.52 540616740109510
--------- ---------- ------------- ------------------
15:08:58
PM XLON 1839 117.52 540616740109511
--------- ---------- ------------- ------------------
15:09:05
PM XLON 2928 117.46 540616740109525
--------- ---------- ------------- ------------------
15:09:06
PM XLON 852 117.46 540616740109527
--------- ---------- ------------- ------------------
15:09:10
PM XLON 42 117.44 540616740109534
--------- ---------- ------------- ------------------
15:09:10
PM XLON 3680 117.44 540616740109535
--------- ---------- ------------- ------------------
15:09:10
PM XLON 6086 117.44 540616740109533
--------- ---------- ------------- ------------------
15:09:25
PM XLON 2824 117.44 540616740109571
--------- ---------- ------------- ------------------
15:09:38
PM XLON 2823 117.46 540616740109611
--------- ---------- ------------- ------------------
15:09:38
PM XLON 3675 117.46 540616740109612
--------- ---------- ------------- ------------------
15:09:59
PM XLON 12596 117.44 540616740109683
--------- ---------- ------------- ------------------
15:10:00
PM XLON 2567 117.42 540616740109706
--------- ---------- ------------- ------------------
15:10:01
PM XLON 4286 117.42 540616740109712
--------- ---------- ------------- ------------------
15:11:02
PM XLON 2443 117.46 540616740109957
--------- ---------- ------------- ------------------
15:11:08
PM XLON 2823 117.48 540616740109986
--------- ---------- ------------- ------------------
15:11:08
PM XLON 3000 117.48 540616740109987
--------- ---------- ------------- ------------------
15:11:08
PM XLON 3675 117.48 540616740109985
--------- ---------- ------------- ------------------
15:11:30
PM XLON 4893 117.44 540616740110077
--------- ---------- ------------- ------------------
15:11:30
PM XLON 7193 117.44 540616740110078
--------- ---------- ------------- ------------------
15:11:30
PM XLON 11934 117.44 540616740110068
--------- ---------- ------------- ------------------
15:12:18
PM XLON 8826 117.46 540616740110323
--------- ---------- ------------- ------------------
15:12:22
PM XLON 11035 117.44 540616740110384
--------- ---------- ------------- ------------------
15:12:58
PM XLON 994 117.46 540616740110512
--------- ---------- ------------- ------------------
15:12:58
PM XLON 1876 117.46 540616740110511
--------- ---------- ------------- ------------------
15:13:01
PM XLON 3246 117.46 540616740110515
--------- ---------- ------------- ------------------
15:13:42
PM XLON 10344 117.50 540616740110694
--------- ---------- ------------- ------------------
15:13:53
PM XLON 6091 117.48 540616740110741
--------- ---------- ------------- ------------------
15:13:53
PM XLON 11242 117.48 540616740110735
--------- ---------- ------------- ------------------
15:14:18
PM XLON 3680 117.46 540616740110882
--------- ---------- ------------- ------------------
15:14:19
PM XLON 12869 117.44 540616740110901
--------- ---------- ------------- ------------------
15:14:46
PM XLON 2429 117.46 540616740111529
--------- ---------- ------------- ------------------
15:14:46
PM XLON 2866 117.46 540616740111544
--------- ---------- ------------- ------------------
15:14:46
PM XLON 2906 117.46 540616740111525
--------- ---------- ------------- ------------------
15:14:52
PM XLON 2500 117.32 540616740111824
--------- ---------- ------------- ------------------
15:14:52
PM XLON 1068 117.34 540616740111825
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3424 117.34 540616740111969
--------- ---------- ------------- ------------------
15:15:15
PM XLON 2797 117.36 540616740112102
--------- ---------- ------------- ------------------
15:15:23
PM XLON 3613 117.34 540616740112140
--------- ---------- ------------- ------------------
15:16:11
PM XLON 12250 117.36 540616740112342
--------- ---------- ------------- ------------------
15:16:11
PM XLON 10723 117.38 540616740112334
--------- ---------- ------------- ------------------
15:16:35
PM XLON 8952 117.36 540616740112401
--------- ---------- ------------- ------------------
15:16:41
PM XLON 4116 117.34 540616740112444
--------- ---------- ------------- ------------------
15:17:12
PM XLON 2145 117.36 540616740112811
--------- ---------- ------------- ------------------
15:17:12
PM XLON 2358 117.36 540616740112810
--------- ---------- ------------- ------------------
15:17:12
PM XLON 7736 117.36 540616740112809
--------- ---------- ------------- ------------------
15:17:26
PM XLON 2584 117.34 540616740112905
--------- ---------- ------------- ------------------
15:17:57
PM XLON 2687 117.34 540616740113051
--------- ---------- ------------- ------------------
15:17:57
PM XLON 7050 117.34 540616740113050
--------- ---------- ------------- ------------------
15:18:04
PM XLON 6729 117.34 540616740113111
--------- ---------- ------------- ------------------
15:18:27
PM XLON 8255 117.34 540616740113274
--------- ---------- ------------- ------------------
15:19:06
PM XLON 1704 117.40 540616740113372
--------- ---------- ------------- ------------------
15:19:06
PM XLON 10583 117.40 540616740113373
--------- ---------- ------------- ------------------
15:19:07
PM XLON 4684 117.40 540616740113378
--------- ---------- ------------- ------------------
15:19:40
PM XLON 2745 117.40 540616740113453
--------- ---------- ------------- ------------------
15:19:46
PM XLON 2687 117.40 540616740113469
--------- ---------- ------------- ------------------
15:19:53
PM XLON 2833 117.40 540616740113489
--------- ---------- ------------- ------------------
15:19:56
PM XLON 12120 117.38 540616740113504
--------- ---------- ------------- ------------------
15:20:13
PM XLON 353 117.36 540616740113571
--------- ---------- ------------- ------------------
15:20:13
PM XLON 2637 117.36 540616740113572
--------- ---------- ------------- ------------------
15:20:13
PM XLON 2754 117.36 540616740113566
--------- ---------- ------------- ------------------
15:20:13
PM XLON 2852 117.36 540616740113570
--------- ---------- ------------- ------------------
15:21:09
PM XLON 12479 117.42 540616740113816
--------- ---------- ------------- ------------------
15:21:09
PM XLON 2094 117.44 540616740113822
--------- ---------- ------------- ------------------
15:21:09
PM XLON 2928 117.44 540616740113820
--------- ---------- ------------- ------------------
15:21:09
PM XLON 3000 117.44 540616740113819
--------- ---------- ------------- ------------------
15:21:09
PM XLON 5011 117.44 540616740113821
--------- ---------- ------------- ------------------
15:21:30
PM XLON 420 117.44 540616740113903
--------- ---------- ------------- ------------------
15:21:45
PM XLON 10861 117.44 540616740113982
--------- ---------- ------------- ------------------
15:22:09
PM XLON 1286 117.44 540616740114026
--------- ---------- ------------- ------------------
15:22:16
PM XLON 11619 117.46 540616740114058
--------- ---------- ------------- ------------------
15:22:44
PM XLON 3675 117.48 540616740114211
--------- ---------- ------------- ------------------
15:22:44
PM XLON 6542 117.48 540616740114210
--------- ---------- ------------- ------------------
15:23:02
PM XLON 2997 117.46 540616740114248
--------- ---------- ------------- ------------------
15:23:18
PM XLON 1684 117.44 540616740114338
--------- ---------- ------------- ------------------
15:23:18
PM XLON 2000 117.44 540616740114337
--------- ---------- ------------- ------------------
15:23:18
PM XLON 3069 117.46 540616740114332
--------- ---------- ------------- ------------------
15:23:18
PM XLON 7453 117.46 540616740114329
--------- ---------- ------------- ------------------
15:23:39
PM XLON 428 117.42 540616740114432
--------- ---------- ------------- ------------------
15:23:39
PM XLON 2249 117.42 540616740114433
--------- ---------- ------------- ------------------
15:23:39
PM XLON 4917 117.42 540616740114438
--------- ---------- ------------- ------------------
15:24:20
PM XLON 2024 117.38 540616740114600
--------- ---------- ------------- ------------------
15:24:20
PM XLON 2414 117.38 540616740114601
--------- ---------- ------------- ------------------
15:24:33
PM XLON 2218 117.38 540616740114653
--------- ---------- ------------- ------------------
15:24:33
PM XLON 3675 117.38 540616740114652
--------- ---------- ------------- ------------------
15:24:40
PM XLON 4840 117.38 540616740114667
--------- ---------- ------------- ------------------
15:25:18
PM XLON 1046 117.44 540616740114758
--------- ---------- ------------- ------------------
15:25:18
PM XLON 1624 117.44 540616740114759
--------- ---------- ------------- ------------------
15:25:18
PM XLON 2823 117.44 540616740114761
--------- ---------- ------------- ------------------
15:25:18
PM XLON 3675 117.44 540616740114760
--------- ---------- ------------- ------------------
15:25:54
PM XLON 11230 117.42 540616740114882
--------- ---------- ------------- ------------------
15:25:55
PM XLON 1194 117.38 540616740114894
--------- ---------- ------------- ------------------
15:25:55
PM XLON 2879 117.38 540616740114895
--------- ---------- ------------- ------------------
15:25:57
PM XLON 6085 117.38 540616740114912
--------- ---------- ------------- ------------------
15:26:05
PM XLON 1882 117.40 540616740114982
--------- ---------- ------------- ------------------
15:26:13
PM XLON 2589 117.42 540616740115018
--------- ---------- ------------- ------------------
15:26:13
PM XLON 2823 117.42 540616740115017
--------- ---------- ------------- ------------------
15:26:13
PM XLON 3675 117.42 540616740115016
--------- ---------- ------------- ------------------
15:26:13
PM XLON 3741 117.42 540616740115015
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3741 117.40 540616740115021
--------- ---------- ------------- ------------------
15:27:17
PM XLON 11604 117.42 540616740115284
--------- ---------- ------------- ------------------
15:27:17
PM XLON 11821 117.42 540616740115264
--------- ---------- ------------- ------------------
15:27:39
PM XLON 383 117.44 540616740115390
--------- ---------- ------------- ------------------
15:27:39
PM XLON 2940 117.44 540616740115389
--------- ---------- ------------- ------------------
15:27:52
PM XLON 1924 117.46 540616740115436
--------- ---------- ------------- ------------------
15:27:52
PM XLON 3076 117.46 540616740115435
--------- ---------- ------------- ------------------
15:28:25
PM XLON 2823 117.46 540616740115538
--------- ---------- ------------- ------------------
15:28:25
PM XLON 3675 117.46 540616740115537
--------- ---------- ------------- ------------------
15:28:52
PM XLON 10094 117.50 540616740115615
--------- ---------- ------------- ------------------
15:28:58
PM XLON 11024 117.50 540616740115646
--------- ---------- ------------- ------------------
15:29:25
PM XLON 16 117.50 540616740115799
--------- ---------- ------------- ------------------
15:29:40
PM XLON 2500 117.58 540616740115841
--------- ---------- ------------- ------------------
15:29:40
PM XLON 3675 117.58 540616740115842
--------- ---------- ------------- ------------------
15:29:42
PM XLON 2715 117.56 540616740115853
--------- ---------- ------------- ------------------
15:30:04
PM XLON 3000 117.58 540616740116005
--------- ---------- ------------- ------------------
15:30:04
PM XLON 3675 117.58 540616740116004
--------- ---------- ------------- ------------------
15:31:27
PM XLON 483 117.60 540616740116358
--------- ---------- ------------- ------------------
15:31:27
PM XLON 2340 117.60 540616740116384
--------- ---------- ------------- ------------------
15:31:27
PM XLON 2657 117.60 540616740116386
--------- ---------- ------------- ------------------
15:31:27
PM XLON 2950 117.60 540616740116360
--------- ---------- ------------- ------------------
15:31:27
PM XLON 3000 117.60 540616740116385
--------- ---------- ------------- ------------------
15:31:27
PM XLON 4564 117.60 540616740116359
--------- ---------- ------------- ------------------
15:31:30
PM XLON 1018 117.60 540616740116397
--------- ---------- ------------- ------------------
15:31:30
PM XLON 2823 117.60 540616740116398
--------- ---------- ------------- ------------------
15:31:30
PM XLON 3973 117.60 540616740116399
--------- ---------- ------------- ------------------
15:31:30
PM XLON 8534 117.60 540616740116400
--------- ---------- ------------- ------------------
15:31:30
PM XLON 14395 117.60 540616740116401
--------- ---------- ------------- ------------------
15:31:31
PM XLON 3232 117.60 540616740116402
--------- ---------- ------------- ------------------
15:31:36
PM XLON 164 117.60 540616740116408
--------- ---------- ------------- ------------------
15:31:36
PM XLON 2500 117.60 540616740116407
--------- ---------- ------------- ------------------
15:31:43
PM XLON 2795 117.60 540616740116434
--------- ---------- ------------- ------------------
15:31:50
PM XLON 211 117.60 540616740116464
--------- ---------- ------------- ------------------
15:31:50
PM XLON 2062 117.60 540616740116465
--------- ---------- ------------- ------------------
15:31:50
PM XLON 2327 117.60 540616740116466
--------- ---------- ------------- ------------------
15:32:00
PM XLON 12008 117.58 540616740116501
--------- ---------- ------------- ------------------
15:32:23
PM XLON 2650 117.54 540616740116607
--------- ---------- ------------- ------------------
15:32:23
PM XLON 6086 117.54 540616740116606
--------- ---------- ------------- ------------------
15:32:57
PM XLON 12156 117.56 540616740116733
--------- ---------- ------------- ------------------
15:33:15
PM XLON 633 117.54 540616740116817
--------- ---------- ------------- ------------------
15:33:15
PM XLON 5526 117.54 540616740116818
--------- ---------- ------------- ------------------
15:34:02
PM XLON 2082 117.54 540616740116994
--------- ---------- ------------- ------------------
15:34:02
PM XLON 2823 117.54 540616740116995
--------- ---------- ------------- ------------------
15:34:02
PM XLON 3000 117.54 540616740116997
--------- ---------- ------------- ------------------
15:34:02
PM XLON 3675 117.54 540616740116996
--------- ---------- ------------- ------------------
15:34:36
PM XLON 2500 117.52 540616740117102
--------- ---------- ------------- ------------------
15:34:43
PM XLON 3098 117.54 540616740117119
--------- ---------- ------------- ------------------
15:34:43
PM XLON 15000 117.54 540616740117118
--------- ---------- ------------- ------------------
15:34:59
PM XLON 664 117.58 540616740117161
--------- ---------- ------------- ------------------
15:34:59
PM XLON 1273 117.58 540616740117163
--------- ---------- ------------- ------------------
15:34:59
PM XLON 1914 117.58 540616740117162
--------- ---------- ------------- ------------------
15:35:59
PM XLON 2500 117.66 540616740117381
--------- ---------- ------------- ------------------
15:36:01
PM XLON 2500 117.66 540616740117382
--------- ---------- ------------- ------------------
15:36:02
PM XLON 2500 117.66 540616740117386
--------- ---------- ------------- ------------------
15:36:05
PM XLON 10277 117.66 540616740117399
--------- ---------- ------------- ------------------
15:36:17
PM XLON 1000 117.68 540616740117477
--------- ---------- ------------- ------------------
15:36:17
PM XLON 11166 117.68 540616740117478
--------- ---------- ------------- ------------------
15:36:19
PM XLON 2500 117.68 540616740117502
--------- ---------- ------------- ------------------
15:36:36
PM XLON 12126 117.70 540616740117580
--------- ---------- ------------- ------------------
15:36:37
PM XLON 2112 117.70 540616740117596
--------- ---------- ------------- ------------------
15:36:37
PM XLON 4618 117.70 540616740117597
--------- ---------- ------------- ------------------
15:36:46
PM XLON 3650 117.68 540616740117620
--------- ---------- ------------- ------------------
15:37:27
PM XLON 269 117.76 540616740117809
--------- ---------- ------------- ------------------
15:37:27
PM XLON 1721 117.76 540616740117808
--------- ---------- ------------- ------------------
15:37:27
PM XLON 2978 117.76 540616740117807
--------- ---------- ------------- ------------------
15:37:31
PM XLON 2826 117.76 540616740117822
--------- ---------- ------------- ------------------
15:37:36
PM XLON 580 117.76 540616740117836
--------- ---------- ------------- ------------------
15:37:36
PM XLON 2093 117.76 540616740117837
--------- ---------- ------------- ------------------
15:37:41
PM XLON 2912 117.76 540616740117886
--------- ---------- ------------- ------------------
15:37:45
PM XLON 882 117.72 540616740117900
--------- ---------- ------------- ------------------
15:37:45
PM XLON 1483 117.72 540616740117899
--------- ---------- ------------- ------------------
15:37:45
PM XLON 1750 117.72 540616740117897
--------- ---------- ------------- ------------------
15:37:45
PM XLON 3500 117.72 540616740117896
--------- ---------- ------------- ------------------
15:37:45
PM XLON 3675 117.72 540616740117898
--------- ---------- ------------- ------------------
15:37:57
PM XLON 2842 117.70 540616740117937
--------- ---------- ------------- ------------------
15:38:30
PM XLON 3000 117.68 540616740118057
--------- ---------- ------------- ------------------
15:38:30
PM XLON 655 117.70 540616740118058
--------- ---------- ------------- ------------------
15:38:37
PM XLON 245 117.66 540616740118116
--------- ---------- ------------- ------------------
15:38:37
PM XLON 6528 117.66 540616740118115
--------- ---------- ------------- ------------------
15:38:45
PM XLON 3000 117.66 540616740118189
--------- ---------- ------------- ------------------
15:38:45
PM XLON 3773 117.66 540616740118190
--------- ---------- ------------- ------------------
15:38:45
PM XLON 6006 117.66 540616740118182
--------- ---------- ------------- ------------------
15:39:05
PM XLON 3040 117.66 540616740118315
--------- ---------- ------------- ------------------
15:39:25
PM XLON 181 117.66 540616740118413
--------- ---------- ------------- ------------------
15:39:25
PM XLON 2189 117.66 540616740118412
--------- ---------- ------------- ------------------
15:39:45
PM XLON 3152 117.66 540616740118495
--------- ---------- ------------- ------------------
15:39:50
PM XLON 1814 117.70 540616740118530
--------- ---------- ------------- ------------------
15:39:50
PM XLON 1936 117.70 540616740118529
--------- ---------- ------------- ------------------
15:39:51
PM XLON 2640 117.70 540616740118533
--------- ---------- ------------- ------------------
15:40:39
PM XLON 2561 117.64 540616740118742
--------- ---------- ------------- ------------------
15:40:39
PM XLON 2978 117.64 540616740118741
--------- ---------- ------------- ------------------
15:40:39
PM XLON 3572 117.64 540616740118733
--------- ---------- ------------- ------------------
15:40:39
PM XLON 3675 117.64 540616740118740
--------- ---------- ------------- ------------------
15:40:39
PM XLON 9185 117.64 540616740118732
--------- ---------- ------------- ------------------
15:40:53
PM XLON 2733 117.66 540616740118785
--------- ---------- ------------- ------------------
15:41:18
PM XLON 4038 117.66 540616740118944
--------- ---------- ------------- ------------------
15:41:25
PM XLON 1000 117.66 540616740118962
--------- ---------- ------------- ------------------
15:41:25
PM XLON 1014 117.66 540616740118961
--------- ---------- ------------- ------------------
15:41:30
PM XLON 3413 117.66 540616740118980
--------- ---------- ------------- ------------------
15:41:31
PM XLON 221 117.66 540616740118994
--------- ---------- ------------- ------------------
15:41:31
PM XLON 1626 117.66 540616740118997
--------- ---------- ------------- ------------------
15:41:31
PM XLON 2798 117.66 540616740118993
--------- ---------- ------------- ------------------
15:41:31
PM XLON 3675 117.66 540616740118996
--------- ---------- ------------- ------------------
15:41:33
PM XLON 2304 117.62 540616740119002
--------- ---------- ------------- ------------------
15:41:33
PM XLON 4756 117.62 540616740119001
--------- ---------- ------------- ------------------
15:41:44
PM XLON 2620 117.60 540616740119039
--------- ---------- ------------- ------------------
15:42:09
PM XLON 3451 117.60 540616740119149
--------- ---------- ------------- ------------------
15:42:10
PM XLON 915 117.60 540616740119152
--------- ---------- ------------- ------------------
15:42:22
PM XLON 556 117.60 540616740119198
--------- ---------- ------------- ------------------
15:42:22
PM XLON 1000 117.60 540616740119197
--------- ---------- ------------- ------------------
15:42:22
PM XLON 2111 117.60 540616740119207
--------- ---------- ------------- ------------------
15:42:22
PM XLON 3043 117.60 540616740119206
--------- ---------- ------------- ------------------
15:42:22
PM XLON 3288 117.60 540616740119199
--------- ---------- ------------- ------------------
15:42:53
PM XLON 4541 117.68 540616740119302
--------- ---------- ------------- ------------------
15:43:08
PM XLON 6156 117.68 540616740119354
--------- ---------- ------------- ------------------
15:43:12
PM XLON 3000 117.66 540616740119424
--------- ---------- ------------- ------------------
15:43:12
PM XLON 11533 117.66 540616740119416
--------- ---------- ------------- ------------------
15:43:37
PM XLON 2913 117.64 540616740119523
--------- ---------- ------------- ------------------
15:43:37
PM XLON 3000 117.64 540616740119522
--------- ---------- ------------- ------------------
15:43:37
PM XLON 3376 117.64 540616740119509
--------- ---------- ------------- ------------------
15:44:11
PM XLON 930 117.64 540616740119757
--------- ---------- ------------- ------------------
15:44:11
PM XLON 1000 117.64 540616740119754
--------- ---------- ------------- ------------------
15:44:11
PM XLON 1000 117.64 540616740119755
--------- ---------- ------------- ------------------
15:44:11
PM XLON 1000 117.64 540616740119756
--------- ---------- ------------- ------------------
15:44:11
PM XLON 1927 117.64 540616740119752
--------- ---------- ------------- ------------------
15:44:11
PM XLON 1970 117.64 540616740119753
--------- ---------- ------------- ------------------
15:44:48
PM XLON 3000 117.68 540616740119861
--------- ---------- ------------- ------------------
15:44:48
PM XLON 3675 117.68 540616740119862
--------- ---------- ------------- ------------------
15:44:54
PM XLON 1301 117.68 540616740119866
--------- ---------- ------------- ------------------
15:44:54
PM XLON 1541 117.68 540616740119865
--------- ---------- ------------- ------------------
15:44:59
PM XLON 1000 117.66 540616740119868
--------- ---------- ------------- ------------------
15:44:59
PM XLON 5487 117.66 540616740119871
--------- ---------- ------------- ------------------
15:44:59
PM XLON 5615 117.66 540616740119869
--------- ---------- ------------- ------------------
15:45:16
PM XLON 2746 117.66 540616740119946
--------- ---------- ------------- ------------------
15:45:26
PM XLON 1000 117.66 540616740119994
--------- ---------- ------------- ------------------
15:45:26
PM XLON 2105 117.66 540616740119995
--------- ---------- ------------- ------------------
15:45:29
PM XLON 1000 117.66 540616740120039
--------- ---------- ------------- ------------------
15:45:29
PM XLON 2470 117.66 540616740120040
--------- ---------- ------------- ------------------
15:45:29
PM XLON 4428 117.66 540616740120018
--------- ---------- ------------- ------------------
15:46:00
PM XLON 9165 117.64 540616740120194
--------- ---------- ------------- ------------------
15:46:56
PM XLON 2340 117.72 540616740120506
--------- ---------- ------------- ------------------
15:46:56
PM XLON 2978 117.72 540616740120505
--------- ---------- ------------- ------------------
15:46:56
PM XLON 3000 117.72 540616740120503
--------- ---------- ------------- ------------------
15:46:56
PM XLON 3675 117.72 540616740120504
--------- ---------- ------------- ------------------
15:47:04
PM XLON 2711 117.70 540616740120531
--------- ---------- ------------- ------------------
15:47:04
PM XLON 3675 117.70 540616740120530
--------- ---------- ------------- ------------------
15:47:04
PM XLON 11276 117.70 540616740120529
--------- ---------- ------------- ------------------
15:47:29
PM XLON 4748 117.74 540616740120667
--------- ---------- ------------- ------------------
15:47:40
PM XLON 1557 117.76 540616740120705
--------- ---------- ------------- ------------------
15:47:40
PM XLON 2432 117.76 540616740120706
--------- ---------- ------------- ------------------
15:48:01
PM XLON 1326 117.76 540616740120746
--------- ---------- ------------- ------------------
15:48:01
PM XLON 2700 117.76 540616740120745
--------- ---------- ------------- ------------------
15:48:01
PM XLON 3500 117.76 540616740120744
--------- ---------- ------------- ------------------
15:48:01
PM XLON 5727 117.76 540616740120738
--------- ---------- ------------- ------------------
15:48:34
PM XLON 12341 117.76 540616740120845
--------- ---------- ------------- ------------------
15:48:54
PM XLON 13 117.72 540616740120893
--------- ---------- ------------- ------------------
15:48:54
PM XLON 449 117.72 540616740120898
--------- ---------- ------------- ------------------
15:48:54
PM XLON 677 117.72 540616740120897
--------- ---------- ------------- ------------------
15:48:54
PM XLON 876 117.72 540616740120896
--------- ---------- ------------- ------------------
15:48:54
PM XLON 1351 117.72 540616740120894
--------- ---------- ------------- ------------------
15:48:54
PM XLON 3000 117.72 540616740120895
--------- ---------- ------------- ------------------
15:48:54
PM XLON 4149 117.72 540616740120892
--------- ---------- ------------- ------------------
15:49:04
PM XLON 1507 117.70 540616740120980
--------- ---------- ------------- ------------------
15:49:04
PM XLON 2074 117.70 540616740120981
--------- ---------- ------------- ------------------
15:49:26
PM XLON 2535 117.70 540616740121070
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2931 117.70 540616740121189
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3675 117.70 540616740121192
--------- ---------- ------------- ------------------
15:50:00
PM XLON 9011 117.70 540616740121193
--------- ---------- ------------- ------------------
15:50:23
PM XLON 551 117.68 540616740121325
--------- ---------- ------------- ------------------
15:50:23
PM XLON 1462 117.68 540616740121327
--------- ---------- ------------- ------------------
15:50:23
PM XLON 2978 117.68 540616740121326
--------- ---------- ------------- ------------------
15:50:44
PM XLON 185 117.74 540616740121417
--------- ---------- ------------- ------------------
15:50:44
PM XLON 5791 117.74 540616740121418
--------- ---------- ------------- ------------------
15:50:46
PM XLON 676 117.74 540616740121426
--------- ---------- ------------- ------------------
15:50:46
PM XLON 3000 117.74 540616740121425
--------- ---------- ------------- ------------------
15:50:51
PM XLON 13 117.72 540616740121436
--------- ---------- ------------- ------------------
15:50:51
PM XLON 12345 117.72 540616740121437
--------- ---------- ------------- ------------------
15:51:02
PM XLON 3513 117.72 540616740121476
--------- ---------- ------------- ------------------
15:51:24
PM XLON 4952 117.72 540616740121573
--------- ---------- ------------- ------------------
15:51:40
PM XLON 9946 117.74 540616740121645
--------- ---------- ------------- ------------------
15:51:59
PM XLON 55 117.74 540616740121742
--------- ---------- ------------- ------------------
15:51:59
PM XLON 2000 117.74 540616740121741
--------- ---------- ------------- ------------------
15:51:59
PM XLON 2822 117.74 540616740121736
--------- ---------- ------------- ------------------
15:51:59
PM XLON 3500 117.74 540616740121740
--------- ---------- ------------- ------------------
15:52:04
PM XLON 1690 117.70 540616740121763
--------- ---------- ------------- ------------------
15:52:04
PM XLON 3962 117.70 540616740121762
--------- ---------- ------------- ------------------
15:52:15
PM XLON 1234 117.64 540616740121820
--------- ---------- ------------- ------------------
15:52:42
PM XLON 3179 117.72 540616740121966
--------- ---------- ------------- ------------------
15:52:42
PM XLON 3907 117.72 540616740121964
--------- ---------- ------------- ------------------
15:52:42
PM XLON 4071 117.72 540616740121965
--------- ---------- ------------- ------------------
15:52:52
PM XLON 1561 117.70 540616740122035
--------- ---------- ------------- ------------------
15:52:53
PM XLON 1820 117.70 540616740122038
--------- ---------- ------------- ------------------
15:53:03
PM XLON 5753 117.72 540616740122075
--------- ---------- ------------- ------------------
15:53:15
PM XLON 6721 117.70 540616740122124
--------- ---------- ------------- ------------------
15:53:56
PM XLON 1271 117.70 540616740122301
--------- ---------- ------------- ------------------
15:53:56
PM XLON 3500 117.70 540616740122300
--------- ---------- ------------- ------------------
15:53:56
PM XLON 11975 117.70 540616740122293
--------- ---------- ------------- ------------------
15:54:22
PM XLON 2581 117.70 540616740122421
--------- ---------- ------------- ------------------
15:54:22
PM XLON 3000 117.70 540616740122430
--------- ---------- ------------- ------------------
15:54:22
PM XLON 3675 117.70 540616740122431
--------- ---------- ------------- ------------------
15:54:31
PM XLON 2925 117.68 540616740122443
--------- ---------- ------------- ------------------
15:54:42
PM XLON 4489 117.68 540616740122480
--------- ---------- ------------- ------------------
15:55:10
PM XLON 1629 117.70 540616740122593
--------- ---------- ------------- ------------------
15:55:10
PM XLON 2071 117.70 540616740122591
--------- ---------- ------------- ------------------
15:55:10
PM XLON 2417 117.70 540616740122592
--------- ---------- ------------- ------------------
15:55:10
PM XLON 2700 117.70 540616740122590
--------- ---------- ------------- ------------------
15:55:10
PM XLON 2777 117.70 540616740122584
--------- ---------- ------------- ------------------
15:56:03
PM XLON 2967 117.84 540616740122876
--------- ---------- ------------- ------------------
15:56:24
PM XLON 2811 117.82 540616740122949
--------- ---------- ------------- ------------------
15:56:24
PM XLON 3000 117.82 540616740122947
--------- ---------- ------------- ------------------
15:56:24
PM XLON 3675 117.82 540616740122948
--------- ---------- ------------- ------------------
15:56:46
PM XLON 6611 117.86 540616740123021
--------- ---------- ------------- ------------------
15:56:47
PM XLON 325 117.86 540616740123031
--------- ---------- ------------- ------------------
15:56:47
PM XLON 2811 117.86 540616740123029
--------- ---------- ------------- ------------------
15:56:47
PM XLON 3000 117.86 540616740123030
--------- ---------- ------------- ------------------
15:56:50
PM XLON 163 117.84 540616740123100
--------- ---------- ------------- ------------------
15:56:50
PM XLON 2800 117.84 540616740123099
--------- ---------- ------------- ------------------
15:56:50
PM XLON 3575 117.84 540616740123091
--------- ---------- ------------- ------------------
15:56:50
PM XLON 3675 117.84 540616740123098
--------- ---------- ------------- ------------------
15:57:04
PM XLON 2340 117.82 540616740123156
--------- ---------- ------------- ------------------
15:57:04
PM XLON 964 117.84 540616740123157
--------- ---------- ------------- ------------------
15:57:04
PM XLON 4032 117.84 540616740123152
--------- ---------- ------------- ------------------
15:57:14
PM XLON 2620 117.82 540616740123251
--------- ---------- ------------- ------------------
15:57:24
PM XLON 4369 117.78 540616740123292
--------- ---------- ------------- ------------------
15:58:02
PM XLON 3163 117.76 540616740123483
--------- ---------- ------------- ------------------
15:58:26
PM XLON 2000 117.78 540616740123568
--------- ---------- ------------- ------------------
15:58:26
PM XLON 3500 117.78 540616740123569
--------- ---------- ------------- ------------------
15:58:48
PM XLON 2400 117.78 540616740123675
--------- ---------- ------------- ------------------
15:58:48
PM XLON 3000 117.78 540616740123676
--------- ---------- ------------- ------------------
15:59:00
PM XLON 2400 117.80 540616740123729
--------- ---------- ------------- ------------------
15:59:00
PM XLON 3250 117.80 540616740123730
--------- ---------- ------------- ------------------
15:59:00
PM XLON 12625 117.80 540616740123728
--------- ---------- ------------- ------------------
15:59:04
PM XLON 2686 117.82 540616740123787
--------- ---------- ------------- ------------------
15:59:09
PM XLON 75 117.80 540616740123810
--------- ---------- ------------- ------------------
15:59:09
PM XLON 567 117.80 540616740123809
--------- ---------- ------------- ------------------
15:59:16
PM XLON 11 117.80 540616740123832
--------- ---------- ------------- ------------------
15:59:18
PM XLON 1 117.80 540616740123835
--------- ---------- ------------- ------------------
15:59:18
PM XLON 66 117.80 540616740123834
--------- ---------- ------------- ------------------
15:59:20
PM XLON 157 117.80 540616740123838
--------- ---------- ------------- ------------------
15:59:24
PM XLON 5495 117.80 540616740123849
--------- ---------- ------------- ------------------
15:59:32
PM XLON 166 117.78 540616740123908
--------- ---------- ------------- ------------------
15:59:32
PM XLON 2500 117.78 540616740123909
--------- ---------- ------------- ------------------
15:59:36
PM XLON 2330 117.78 540616740123923
--------- ---------- ------------- ------------------
15:59:36
PM XLON 3503 117.78 540616740123919
--------- ---------- ------------- ------------------
15:59:48
PM XLON 1665 117.76 540616740123997
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFMDEESELI
(END) Dow Jones Newswires
May 13, 2022 12:47 ET (16:47 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
