TIDMVOD
RNS Number : 1517N
Vodafone Group Plc
27 May 2022
27 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 27 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 130.72
------------
Lowest price paid per share
(pence): 129.72
------------
Volume weighted average price
paid per share (pence): 130.22
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 689,448,601
of its ordinary shares in treasury and has 28,128,207,387 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 27 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 27 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 130.22 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
09:07:18
AM XLON 1789 130.00 549275394127094
--------- ---------- ------------- ------------------
09:07:18
AM XLON 2529 130.00 549275394127096
--------- ---------- ------------- ------------------
09:07:18
AM XLON 3147 130.00 549275394127095
--------- ---------- ------------- ------------------
09:07:18
AM XLON 9553 130.00 549275394127087
--------- ---------- ------------- ------------------
09:08:28
AM XLON 2774 130.00 549275394127179
--------- ---------- ------------- ------------------
09:08:54
AM XLON 5538 130.02 549275394127218
--------- ---------- ------------- ------------------
09:08:54
AM XLON 5951 130.02 549275394127225
--------- ---------- ------------- ------------------
09:11:53
AM XLON 2364 130.10 549275394127546
--------- ---------- ------------- ------------------
09:11:53
AM XLON 3080 130.10 549275394127544
--------- ---------- ------------- ------------------
09:11:53
AM XLON 3147 130.10 549275394127545
--------- ---------- ------------- ------------------
09:11:55
AM XLON 3000 130.10 549275394127549
--------- ---------- ------------- ------------------
09:11:55
AM XLON 5601 130.10 549275394127548
--------- ---------- ------------- ------------------
09:12:00
AM XLON 2400 130.10 549275394127551
--------- ---------- ------------- ------------------
09:12:00
AM XLON 3080 130.10 549275394127553
--------- ---------- ------------- ------------------
09:12:00
AM XLON 3106 130.10 549275394127554
--------- ---------- ------------- ------------------
09:12:00
AM XLON 3147 130.10 549275394127552
--------- ---------- ------------- ------------------
09:12:01
AM XLON 3497 130.10 549275394127558
--------- ---------- ------------- ------------------
09:12:13
AM XLON 2871 130.10 549275394127584
--------- ---------- ------------- ------------------
09:12:26
AM XLON 13 130.10 549275394127596
--------- ---------- ------------- ------------------
09:12:26
AM XLON 955 130.10 549275394127595
--------- ---------- ------------- ------------------
09:12:26
AM XLON 1910 130.10 549275394127597
--------- ---------- ------------- ------------------
09:12:37
AM XLON 2790 130.10 549275394127606
--------- ---------- ------------- ------------------
09:12:50
AM XLON 135 130.10 549275394127629
--------- ---------- ------------- ------------------
09:12:50
AM XLON 2534 130.10 549275394127628
--------- ---------- ------------- ------------------
09:13:04
AM XLON 2812 130.10 549275394127642
--------- ---------- ------------- ------------------
09:13:19
AM XLON 13 130.10 549275394127657
--------- ---------- ------------- ------------------
09:13:19
AM XLON 2330 130.10 549275394127658
--------- ---------- ------------- ------------------
09:15:23
AM XLON 501 130.06 549275394127928
--------- ---------- ------------- ------------------
09:15:23
AM XLON 1097 130.06 549275394127923
--------- ---------- ------------- ------------------
09:15:23
AM XLON 1903 130.06 549275394127924
--------- ---------- ------------- ------------------
09:15:23
AM XLON 2158 130.06 549275394127927
--------- ---------- ------------- ------------------
09:15:23
AM XLON 2462 130.06 549275394127926
--------- ---------- ------------- ------------------
09:15:23
AM XLON 3080 130.06 549275394127922
--------- ---------- ------------- ------------------
09:15:23
AM XLON 3147 130.06 549275394127925
--------- ---------- ------------- ------------------
09:15:23
AM XLON 5239 130.06 549275394127916
--------- ---------- ------------- ------------------
09:15:26
AM XLON 2713 130.06 549275394127930
--------- ---------- ------------- ------------------
09:15:28
AM XLON 13 130.02 549275394127938
--------- ---------- ------------- ------------------
09:15:28
AM XLON 2300 130.02 549275394127940
--------- ---------- ------------- ------------------
09:15:28
AM XLON 3720 130.02 549275394127939
--------- ---------- ------------- ------------------
09:15:28
AM XLON 6070 130.02 549275394127941
--------- ---------- ------------- ------------------
09:16:30
AM XLON 1161 130.04 549275394128010
--------- ---------- ------------- ------------------
09:16:30
AM XLON 2900 130.04 549275394128009
--------- ---------- ------------- ------------------
09:20:15
AM XLON 3000 130.10 549275394128354
--------- ---------- ------------- ------------------
09:20:15
AM XLON 3080 130.10 549275394128352
--------- ---------- ------------- ------------------
09:20:15
AM XLON 3147 130.10 549275394128353
--------- ---------- ------------- ------------------
09:21:40
AM XLON 324 130.08 549275394128465
--------- ---------- ------------- ------------------
09:21:40
AM XLON 8768 130.08 549275394128466
--------- ---------- ------------- ------------------
09:21:40
AM XLON 3000 130.10 549275394128469
--------- ---------- ------------- ------------------
09:21:40
AM XLON 3055 130.10 549275394128473
--------- ---------- ------------- ------------------
09:21:40
AM XLON 3080 130.10 549275394128471
--------- ---------- ------------- ------------------
09:21:40
AM XLON 3106 130.10 549275394128474
--------- ---------- ------------- ------------------
09:21:40
AM XLON 3147 130.10 549275394128470
--------- ---------- ------------- ------------------
09:21:40
AM XLON 3300 130.10 549275394128468
--------- ---------- ------------- ------------------
09:21:40
AM XLON 5477 130.10 549275394128472
--------- ---------- ------------- ------------------
09:22:12
AM XLON 3187 130.08 549275394128536
--------- ---------- ------------- ------------------
09:22:12
AM XLON 7433 130.08 549275394128535
--------- ---------- ------------- ------------------
09:22:12
AM XLON 5520 130.10 549275394128534
--------- ---------- ------------- ------------------
09:23:28
AM XLON 1253 130.08 549275394128737
--------- ---------- ------------- ------------------
09:23:28
AM XLON 3000 130.08 549275394128736
--------- ---------- ------------- ------------------
09:23:28
AM XLON 4422 130.08 549275394128729
--------- ---------- ------------- ------------------
09:24:11
AM XLON 6 130.10 549275394128845
--------- ---------- ------------- ------------------
09:24:11
AM XLON 13 130.10 549275394128846
--------- ---------- ------------- ------------------
09:24:41
AM XLON 1865 130.16 549275394128963
--------- ---------- ------------- ------------------
09:25:31
AM XLON 13 130.18 549275394129061
--------- ---------- ------------- ------------------
09:26:02
AM XLON 71 130.18 549275394129073
--------- ---------- ------------- ------------------
09:26:02
AM XLON 3080 130.18 549275394129074
--------- ---------- ------------- ------------------
09:26:02
AM XLON 3147 130.18 549275394129075
--------- ---------- ------------- ------------------
09:26:54
AM XLON 3000 130.24 549275394129348
--------- ---------- ------------- ------------------
09:26:54
AM XLON 3080 130.24 549275394129346
--------- ---------- ------------- ------------------
09:26:54
AM XLON 3147 130.24 549275394129347
--------- ---------- ------------- ------------------
09:26:55
AM XLON 3000 130.26 549275394129359
--------- ---------- ------------- ------------------
09:27:55
AM XLON 2440 130.32 549275394129465
--------- ---------- ------------- ------------------
09:27:55
AM XLON 3000 130.32 549275394129464
--------- ---------- ------------- ------------------
09:27:55
AM XLON 3147 130.32 549275394129462
--------- ---------- ------------- ------------------
09:27:55
AM XLON 6458 130.32 549275394129463
--------- ---------- ------------- ------------------
09:27:55
AM XLON 573 130.34 549275394129467
--------- ---------- ------------- ------------------
09:27:55
AM XLON 3000 130.34 549275394129466
--------- ---------- ------------- ------------------
09:28:00
AM XLON 13 130.32 549275394129473
--------- ---------- ------------- ------------------
09:28:09
AM XLON 3759 130.30 549275394129488
--------- ---------- ------------- ------------------
09:28:09
AM XLON 8002 130.30 549275394129489
--------- ---------- ------------- ------------------
09:28:12
AM XLON 1399 130.26 549275394129497
--------- ---------- ------------- ------------------
09:28:12
AM XLON 2768 130.26 549275394129498
--------- ---------- ------------- ------------------
09:28:34
AM XLON 2663 130.24 549275394129535
--------- ---------- ------------- ------------------
09:29:14
AM XLON 2869 130.22 549275394129601
--------- ---------- ------------- ------------------
09:31:17
AM XLON 6651 130.22 549275394129757
--------- ---------- ------------- ------------------
09:31:18
AM XLON 2204 130.22 549275394129759
--------- ---------- ------------- ------------------
09:32:31
AM XLON 6026 130.26 549275394129839
--------- ---------- ------------- ------------------
09:32:31
AM XLON 7043 130.26 549275394129838
--------- ---------- ------------- ------------------
09:32:32
AM XLON 13164 130.26 549275394129841
--------- ---------- ------------- ------------------
09:33:52
AM XLON 2698 130.28 549275394130003
--------- ---------- ------------- ------------------
09:34:14
AM XLON 969 130.26 549275394130020
--------- ---------- ------------- ------------------
09:34:14
AM XLON 1978 130.26 549275394130021
--------- ---------- ------------- ------------------
09:34:32
AM XLON 961 130.26 549275394130034
--------- ---------- ------------- ------------------
09:34:32
AM XLON 1835 130.26 549275394130035
--------- ---------- ------------- ------------------
09:34:57
AM XLON 12683 130.24 549275394130074
--------- ---------- ------------- ------------------
09:37:06
AM XLON 2995 130.26 549275394130385
--------- ---------- ------------- ------------------
09:37:09
AM XLON 2637 130.26 549275394130408
--------- ---------- ------------- ------------------
09:37:09
AM XLON 3147 130.26 549275394130409
--------- ---------- ------------- ------------------
09:37:28
AM XLON 2330 130.26 549275394130443
--------- ---------- ------------- ------------------
09:37:33
AM XLON 1797 130.26 549275394130454
--------- ---------- ------------- ------------------
09:37:33
AM XLON 2330 130.26 549275394130453
--------- ---------- ------------- ------------------
09:37:50
AM XLON 430 130.26 549275394130465
--------- ---------- ------------- ------------------
09:37:50
AM XLON 2330 130.26 549275394130464
--------- ---------- ------------- ------------------
09:38:01
AM XLON 2330 130.26 549275394130479
--------- ---------- ------------- ------------------
09:38:21
AM XLON 2729 130.28 549275394130500
--------- ---------- ------------- ------------------
09:38:25
AM XLON 2756 130.28 549275394130508
--------- ---------- ------------- ------------------
09:41:09
AM XLON 997 130.28 549275394130750
--------- ---------- ------------- ------------------
09:41:15
AM XLON 3106 130.28 549275394130765
--------- ---------- ------------- ------------------
09:41:15
AM XLON 3147 130.28 549275394130766
--------- ---------- ------------- ------------------
09:41:17
AM XLON 3080 130.28 549275394130767
--------- ---------- ------------- ------------------
09:41:17
AM XLON 3147 130.28 549275394130768
--------- ---------- ------------- ------------------
09:41:29
AM XLON 736 130.28 549275394130794
--------- ---------- ------------- ------------------
09:41:29
AM XLON 2800 130.28 549275394130791
--------- ---------- ------------- ------------------
09:41:29
AM XLON 3000 130.28 549275394130790
--------- ---------- ------------- ------------------
09:41:29
AM XLON 3080 130.28 549275394130792
--------- ---------- ------------- ------------------
09:41:29
AM XLON 3147 130.28 549275394130793
--------- ---------- ------------- ------------------
09:41:46
AM XLON 2760 130.28 549275394130871
--------- ---------- ------------- ------------------
09:42:34
AM XLON 367 130.32 549275394130994
--------- ---------- ------------- ------------------
09:42:34
AM XLON 3100 130.32 549275394130992
--------- ---------- ------------- ------------------
09:42:34
AM XLON 3147 130.32 549275394130993
--------- ---------- ------------- ------------------
09:42:34
AM XLON 12460 130.32 549275394130985
--------- ---------- ------------- ------------------
09:44:24
AM XLON 36 130.36 549275394131125
--------- ---------- ------------- ------------------
09:44:24
AM XLON 2279 130.36 549275394131121
--------- ---------- ------------- ------------------
09:44:24
AM XLON 6748 130.36 549275394131126
--------- ---------- ------------- ------------------
09:44:24
AM XLON 9406 130.36 549275394131120
--------- ---------- ------------- ------------------
09:45:11
AM XLON 3163 130.32 549275394131254
--------- ---------- ------------- ------------------
09:45:13
AM XLON 1739 130.32 549275394131255
--------- ---------- ------------- ------------------
09:45:13
AM XLON 3163 130.32 549275394131256
--------- ---------- ------------- ------------------
09:46:20
AM XLON 79 130.28 549275394131392
--------- ---------- ------------- ------------------
09:46:20
AM XLON 705 130.28 549275394131391
--------- ---------- ------------- ------------------
09:46:20
AM XLON 1330 130.28 549275394131390
--------- ---------- ------------- ------------------
09:46:20
AM XLON 2741 130.28 549275394131388
--------- ---------- ------------- ------------------
09:46:20
AM XLON 5070 130.28 549275394131393
--------- ---------- ------------- ------------------
09:47:31
AM XLON 788 130.30 549275394131499
--------- ---------- ------------- ------------------
09:47:54
AM XLON 933 130.36 549275394131527
--------- ---------- ------------- ------------------
09:47:57
AM XLON 883 130.36 549275394131530
--------- ---------- ------------- ------------------
09:47:57
AM XLON 948 130.36 549275394131531
--------- ---------- ------------- ------------------
09:48:00
AM XLON 1246 130.36 549275394131546
--------- ---------- ------------- ------------------
09:48:00
AM XLON 1727 130.36 549275394131545
--------- ---------- ------------- ------------------
09:48:08
AM XLON 238 130.34 549275394131561
--------- ---------- ------------- ------------------
09:48:20
AM XLON 1286 130.36 549275394131595
--------- ---------- ------------- ------------------
09:48:24
AM XLON 4580 130.34 549275394131601
--------- ---------- ------------- ------------------
09:49:11
AM XLON 6681 130.30 549275394131723
--------- ---------- ------------- ------------------
09:49:11
AM XLON 12256 130.30 549275394131719
--------- ---------- ------------- ------------------
09:49:40
AM XLON 3029 130.28 549275394131757
--------- ---------- ------------- ------------------
09:51:32
AM XLON 948 130.28 549275394131888
--------- ---------- ------------- ------------------
09:51:32
AM XLON 1191 130.28 549275394131887
--------- ---------- ------------- ------------------
09:51:32
AM XLON 3080 130.28 549275394131889
--------- ---------- ------------- ------------------
09:51:37
AM XLON 1285 130.28 549275394131898
--------- ---------- ------------- ------------------
09:51:37
AM XLON 1401 130.28 549275394131897
--------- ---------- ------------- ------------------
09:51:37
AM XLON 1665 130.28 549275394131896
--------- ---------- ------------- ------------------
09:51:40
AM XLON 1093 130.28 549275394131904
--------- ---------- ------------- ------------------
09:51:46
AM XLON 1273 130.28 549275394131910
--------- ---------- ------------- ------------------
09:51:46
AM XLON 1544 130.28 549275394131909
--------- ---------- ------------- ------------------
09:52:05
AM XLON 3523 130.30 549275394131976
--------- ---------- ------------- ------------------
09:52:15
AM XLON 2364 130.30 549275394131982
--------- ---------- ------------- ------------------
09:53:02
AM XLON 2600 130.30 549275394132026
--------- ---------- ------------- ------------------
09:53:02
AM XLON 2846 130.30 549275394132025
--------- ---------- ------------- ------------------
09:53:02
AM XLON 4648 130.30 549275394132020
--------- ---------- ------------- ------------------
09:53:09
AM XLON 1046 130.30 549275394132032
--------- ---------- ------------- ------------------
09:53:09
AM XLON 4569 130.30 549275394132031
--------- ---------- ------------- ------------------
09:53:52
AM XLON 8115 130.32 549275394132099
--------- ---------- ------------- ------------------
09:55:03
AM XLON 869 130.30 549275394132224
--------- ---------- ------------- ------------------
09:55:03
AM XLON 1832 130.30 549275394132225
--------- ---------- ------------- ------------------
09:55:19
AM XLON 14 130.30 549275394132236
--------- ---------- ------------- ------------------
09:55:19
AM XLON 912 130.30 549275394132238
--------- ---------- ------------- ------------------
09:55:19
AM XLON 1826 130.30 549275394132237
--------- ---------- ------------- ------------------
09:55:27
AM XLON 3911 130.26 549275394132253
--------- ---------- ------------- ------------------
09:56:01
AM XLON 3245 130.26 549275394132278
--------- ---------- ------------- ------------------
09:56:12
AM XLON 948 130.26 549275394132317
--------- ---------- ------------- ------------------
09:56:12
AM XLON 1332 130.26 549275394132318
--------- ---------- ------------- ------------------
09:56:37
AM XLON 3145 130.26 549275394132431
--------- ---------- ------------- ------------------
09:56:42
AM XLON 1826 130.26 549275394132432
--------- ---------- ------------- ------------------
09:56:59
AM XLON 1570 130.26 549275394132446
--------- ---------- ------------- ------------------
09:56:59
AM XLON 3140 130.26 549275394132445
--------- ---------- ------------- ------------------
09:57:17
AM XLON 1174 130.28 549275394132586
--------- ---------- ------------- ------------------
09:57:17
AM XLON 1515 130.28 549275394132585
--------- ---------- ------------- ------------------
09:57:32
AM XLON 2673 130.28 549275394132690
--------- ---------- ------------- ------------------
09:57:32
AM XLON 2673 130.28 549275394132696
--------- ---------- ------------- ------------------
09:59:08
AM XLON 1565 130.28 549275394133134
--------- ---------- ------------- ------------------
09:59:10
AM XLON 1473 130.28 549275394133139
--------- ---------- ------------- ------------------
09:59:10
AM XLON 2185 130.28 549275394133138
--------- ---------- ------------- ------------------
09:59:11
AM XLON 1213 130.28 549275394133148
--------- ---------- ------------- ------------------
09:59:12
AM XLON 1212 130.28 549275394133149
--------- ---------- ------------- ------------------
09:59:13
AM XLON 1093 130.28 549275394133156
--------- ---------- ------------- ------------------
10:00:35
AM XLON 3045 130.34 549275394133341
--------- ---------- ------------- ------------------
10:00:35
AM XLON 4224 130.34 549275394133342
--------- ---------- ------------- ------------------
10:00:36
AM XLON 1826 130.34 549275394133347
--------- ---------- ------------- ------------------
10:00:36
AM XLON 3000 130.34 549275394133349
--------- ---------- ------------- ------------------
10:00:36
AM XLON 3080 130.34 549275394133348
--------- ---------- ------------- ------------------
10:00:36
AM XLON 3147 130.34 549275394133350
--------- ---------- ------------- ------------------
10:00:46
AM XLON 2806 130.34 549275394133363
--------- ---------- ------------- ------------------
10:01:02
AM XLON 1316 130.34 549275394133415
--------- ---------- ------------- ------------------
10:01:02
AM XLON 3000 130.34 549275394133414
--------- ---------- ------------- ------------------
10:01:02
AM XLON 3045 130.34 549275394133390
--------- ---------- ------------- ------------------
10:01:27
AM XLON 2712 130.34 549275394133517
--------- ---------- ------------- ------------------
10:01:39
AM XLON 711 130.34 549275394133542
--------- ---------- ------------- ------------------
10:01:48
AM XLON 2048 130.32 549275394133545
--------- ---------- ------------- ------------------
10:01:48
AM XLON 10163 130.32 549275394133546
--------- ---------- ------------- ------------------
10:01:48
AM XLON 730 130.34 549275394133548
--------- ---------- ------------- ------------------
10:01:48
AM XLON 3000 130.34 549275394133547
--------- ---------- ------------- ------------------
10:02:34
AM XLON 309 130.30 549275394133593
--------- ---------- ------------- ------------------
10:02:34
AM XLON 2400 130.30 549275394133592
--------- ---------- ------------- ------------------
10:02:48
AM XLON 4794 130.28 549275394133623
--------- ---------- ------------- ------------------
10:04:00
AM XLON 3080 130.24 549275394133741
--------- ---------- ------------- ------------------
10:04:10
AM XLON 1047 130.24 549275394133746
--------- ---------- ------------- ------------------
10:04:16
AM XLON 1530 130.24 549275394133756
--------- ---------- ------------- ------------------
10:04:24
AM XLON 653 130.24 549275394133766
--------- ---------- ------------- ------------------
10:04:24
AM XLON 2185 130.24 549275394133765
--------- ---------- ------------- ------------------
10:04:39
AM XLON 2804 130.24 549275394133787
--------- ---------- ------------- ------------------
10:04:55
AM XLON 28 130.24 549275394133806
--------- ---------- ------------- ------------------
10:04:55
AM XLON 618 130.24 549275394133805
--------- ---------- ------------- ------------------
10:04:55
AM XLON 1826 130.24 549275394133807
--------- ---------- ------------- ------------------
10:05:03
AM XLON 1249 130.24 549275394133817
--------- ---------- ------------- ------------------
10:05:03
AM XLON 1453 130.24 549275394133816
--------- ---------- ------------- ------------------
10:05:20
AM XLON 15 130.24 549275394133839
--------- ---------- ------------- ------------------
10:05:20
AM XLON 444 130.24 549275394133840
--------- ---------- ------------- ------------------
10:06:10
AM XLON 2127 130.18 549275394133920
--------- ---------- ------------- ------------------
10:06:10
AM XLON 3080 130.18 549275394133918
--------- ---------- ------------- ------------------
10:06:10
AM XLON 3100 130.18 549275394133917
--------- ---------- ------------- ------------------
10:06:10
AM XLON 3147 130.18 549275394133919
--------- ---------- ------------- ------------------
10:06:10
AM XLON 12320 130.22 549275394133913
--------- ---------- ------------- ------------------
10:06:38
AM XLON 2963 130.12 549275394134028
--------- ---------- ------------- ------------------
10:07:09
AM XLON 487 129.88 549275394134175
--------- ---------- ------------- ------------------
10:07:09
AM XLON 3736 129.88 549275394134176
--------- ---------- ------------- ------------------
10:08:11
AM XLON 3000 129.82 549275394134427
--------- ---------- ------------- ------------------
10:09:01
AM XLON 5982 129.78 549275394134579
--------- ---------- ------------- ------------------
10:09:12
AM XLON 262 129.80 549275394134588
--------- ---------- ------------- ------------------
10:09:12
AM XLON 1119 129.80 549275394134587
--------- ---------- ------------- ------------------
10:09:12
AM XLON 2500 129.80 549275394134586
--------- ---------- ------------- ------------------
10:10:14
AM XLON 15 129.90 549275394134841
--------- ---------- ------------- ------------------
10:10:14
AM XLON 2726 129.90 549275394134840
--------- ---------- ------------- ------------------
10:10:14
AM XLON 2941 129.90 549275394134839
--------- ---------- ------------- ------------------
10:11:17
AM XLON 1696 129.90 549275394134962
--------- ---------- ------------- ------------------
10:11:17
AM XLON 3000 129.90 549275394134961
--------- ---------- ------------- ------------------
10:11:58
AM XLON 15 129.92 549275394135020
--------- ---------- ------------- ------------------
10:11:58
AM XLON 1658 129.92 549275394135019
--------- ---------- ------------- ------------------
10:11:58
AM XLON 2331 129.92 549275394135022
--------- ---------- ------------- ------------------
10:11:58
AM XLON 3147 129.92 549275394135021
--------- ---------- ------------- ------------------
10:12:07
AM XLON 736 129.90 549275394135051
--------- ---------- ------------- ------------------
10:12:07
AM XLON 3106 129.90 549275394135050
--------- ---------- ------------- ------------------
10:12:25
AM XLON 421 129.90 549275394135097
--------- ---------- ------------- ------------------
10:12:25
AM XLON 2264 129.90 549275394135096
--------- ---------- ------------- ------------------
10:12:43
AM XLON 730 129.90 549275394135118
--------- ---------- ------------- ------------------
10:12:43
AM XLON 1947 129.90 549275394135119
--------- ---------- ------------- ------------------
10:12:58
AM XLON 15 129.90 549275394135129
--------- ---------- ------------- ------------------
10:13:00
AM XLON 3068 129.88 549275394135132
--------- ---------- ------------- ------------------
10:13:31
AM XLON 1627 129.94 549275394135167
--------- ---------- ------------- ------------------
10:13:31
AM XLON 3000 129.94 549275394135166
--------- ---------- ------------- ------------------
10:14:01
AM XLON 889 129.92 549275394135215
--------- ---------- ------------- ------------------
10:14:01
AM XLON 3100 129.92 549275394135214
--------- ---------- ------------- ------------------
10:14:20
AM XLON 1192 129.92 549275394135239
--------- ---------- ------------- ------------------
10:14:20
AM XLON 1536 129.92 549275394135238
--------- ---------- ------------- ------------------
10:14:34
AM XLON 1295 129.96 549275394135267
--------- ---------- ------------- ------------------
10:14:34
AM XLON 1370 129.96 549275394135268
--------- ---------- ------------- ------------------
10:14:52
AM XLON 15 129.96 549275394135305
--------- ---------- ------------- ------------------
10:15:05
AM XLON 12791 129.94 549275394135353
--------- ---------- ------------- ------------------
10:15:15
AM XLON 3729 129.92 549275394135389
--------- ---------- ------------- ------------------
10:16:09
AM XLON 15 129.94 549275394135459
--------- ---------- ------------- ------------------
10:16:09
AM XLON 1279 129.94 549275394135458
--------- ---------- ------------- ------------------
10:16:34
AM XLON 5971 129.90 549275394135497
--------- ---------- ------------- ------------------
10:16:34
AM XLON 6463 129.90 549275394135496
--------- ---------- ------------- ------------------
10:17:30
AM XLON 9710 129.80 549275394135647
--------- ---------- ------------- ------------------
10:18:11
AM XLON 271 129.80 549275394135716
--------- ---------- ------------- ------------------
10:18:11
AM XLON 591 129.80 549275394135718
--------- ---------- ------------- ------------------
10:18:11
AM XLON 1154 129.80 549275394135717
--------- ---------- ------------- ------------------
10:18:59
AM XLON 3634 129.72 549275394135765
--------- ---------- ------------- ------------------
10:18:59
AM XLON 3000 129.76 549275394135764
--------- ---------- ------------- ------------------
10:18:59
AM XLON 3080 129.76 549275394135763
--------- ---------- ------------- ------------------
10:19:16
AM XLON 2060 129.72 549275394135827
--------- ---------- ------------- ------------------
10:19:54
AM XLON 2665 129.82 549275394135924
--------- ---------- ------------- ------------------
10:20:35
AM XLON 3100 129.80 549275394135965
--------- ---------- ------------- ------------------
10:20:35
AM XLON 47 129.82 549275394135968
--------- ---------- ------------- ------------------
10:20:35
AM XLON 3000 129.82 549275394135966
--------- ---------- ------------- ------------------
10:20:35
AM XLON 3080 129.82 549275394135967
--------- ---------- ------------- ------------------
10:21:02
AM XLON 2723 129.82 549275394136038
--------- ---------- ------------- ------------------
10:21:55
AM XLON 711 129.86 549275394136092
--------- ---------- ------------- ------------------
10:21:55
AM XLON 978 129.86 549275394136091
--------- ---------- ------------- ------------------
10:21:57
AM XLON 1733 129.86 549275394136094
--------- ---------- ------------- ------------------
10:22:24
AM XLON 1503 129.92 549275394136130
--------- ---------- ------------- ------------------
10:22:44
AM XLON 86 129.92 549275394136164
--------- ---------- ------------- ------------------
10:22:50
AM XLON 3000 129.92 549275394136193
--------- ---------- ------------- ------------------
10:22:50
AM XLON 3080 129.92 549275394136194
--------- ---------- ------------- ------------------
10:22:50
AM XLON 3147 129.92 549275394136195
--------- ---------- ------------- ------------------
10:23:03
AM XLON 11911 129.88 549275394136214
--------- ---------- ------------- ------------------
10:23:03
AM XLON 5997 129.92 549275394136220
--------- ---------- ------------- ------------------
10:25:14
AM XLON 115 129.92 549275394136343
--------- ---------- ------------- ------------------
10:25:14
AM XLON 734 129.92 549275394136344
--------- ---------- ------------- ------------------
10:25:15
AM XLON 1340 129.92 549275394136346
--------- ---------- ------------- ------------------
10:25:16
AM XLON 849 129.92 549275394136347
--------- ---------- ------------- ------------------
10:25:25
AM XLON 8138 129.76 549275394136381
--------- ---------- ------------- ------------------
10:25:25
AM XLON 12761 129.90 549275394136358
--------- ---------- ------------- ------------------
10:26:43
AM XLON 9181 129.76 549275394136598
--------- ---------- ------------- ------------------
10:26:43
AM XLON 2580 129.78 549275394136608
--------- ---------- ------------- ------------------
10:26:43
AM XLON 3000 129.78 549275394136610
--------- ---------- ------------- ------------------
10:26:43
AM XLON 3147 129.78 549275394136609
--------- ---------- ------------- ------------------
10:26:43
AM XLON 284 129.80 549275394136611
--------- ---------- ------------- ------------------
10:28:55
AM XLON 5687 129.90 549275394136837
--------- ---------- ------------- ------------------
10:28:55
AM XLON 6485 129.90 549275394136841
--------- ---------- ------------- ------------------
10:29:19
AM XLON 1878 129.96 549275394136901
--------- ---------- ------------- ------------------
10:29:19
AM XLON 2281 129.96 549275394136902
--------- ---------- ------------- ------------------
10:29:51
AM XLON 3768 129.90 549275394136959
--------- ---------- ------------- ------------------
10:29:51
AM XLON 4023 129.90 549275394136960
--------- ---------- ------------- ------------------
10:30:13
AM XLON 3949 129.84 549275394137008
--------- ---------- ------------- ------------------
10:30:13
AM XLON 3776 129.86 549275394137006
--------- ---------- ------------- ------------------
10:31:00
AM XLON 2916 129.78 549275394137086
--------- ---------- ------------- ------------------
10:31:11
AM XLON 5002 129.78 549275394137120
--------- ---------- ------------- ------------------
10:32:30
AM XLON 3000 129.88 549275394137233
--------- ---------- ------------- ------------------
10:32:30
AM XLON 3106 129.88 549275394137232
--------- ---------- ------------- ------------------
10:33:00
AM XLON 1896 129.88 549275394137295
--------- ---------- ------------- ------------------
10:33:00
AM XLON 5411 129.88 549275394137296
--------- ---------- ------------- ------------------
10:34:30
AM XLON 66 129.92 549275394137467
--------- ---------- ------------- ------------------
10:34:30
AM XLON 4478 129.92 549275394137468
--------- ---------- ------------- ------------------
10:34:39
AM XLON 25 129.92 549275394137472
--------- ---------- ------------- ------------------
10:34:39
AM XLON 533 129.92 549275394137473
--------- ---------- ------------- ------------------
10:34:39
AM XLON 3147 129.92 549275394137474
--------- ---------- ------------- ------------------
10:35:08
AM XLON 4359 129.96 549275394137508
--------- ---------- ------------- ------------------
10:35:08
AM XLON 4451 129.96 549275394137507
--------- ---------- ------------- ------------------
10:35:25
AM XLON 4473 129.94 549275394137520
--------- ---------- ------------- ------------------
10:35:25
AM XLON 5141 129.94 549275394137518
--------- ---------- ------------- ------------------
10:35:48
AM XLON 3103 129.88 549275394137543
--------- ---------- ------------- ------------------
10:37:21
AM XLON 4369 129.92 549275394137691
--------- ---------- ------------- ------------------
10:37:21
AM XLON 5078 129.92 549275394137697
--------- ---------- ------------- ------------------
10:38:20
AM XLON 12393 129.92 549275394137770
--------- ---------- ------------- ------------------
10:38:20
AM XLON 358 129.94 549275394137775
--------- ---------- ------------- ------------------
10:38:20
AM XLON 3000 129.94 549275394137774
--------- ---------- ------------- ------------------
10:38:20
AM XLON 3080 129.94 549275394137772
--------- ---------- ------------- ------------------
10:38:20
AM XLON 3147 129.94 549275394137773
--------- ---------- ------------- ------------------
10:39:48
AM XLON 1940 129.98 549275394137959
--------- ---------- ------------- ------------------
10:39:51
AM XLON 1093 129.98 549275394137965
--------- ---------- ------------- ------------------
10:40:23
AM XLON 1883 129.98 549275394138063
--------- ---------- ------------- ------------------
10:40:23
AM XLON 5702 129.98 549275394138062
--------- ---------- ------------- ------------------
10:40:28
AM XLON 6464 129.98 549275394138069
--------- ---------- ------------- ------------------
10:40:53
AM XLON 7587 129.98 549275394138149
--------- ---------- ------------- ------------------
10:41:15
AM XLON 3100 129.96 549275394138204
--------- ---------- ------------- ------------------
10:41:15
AM XLON 306 129.98 549275394138207
--------- ---------- ------------- ------------------
10:41:15
AM XLON 3000 129.98 549275394138205
--------- ---------- ------------- ------------------
10:41:15
AM XLON 3147 129.98 549275394138206
--------- ---------- ------------- ------------------
10:43:02
AM XLON 6844 129.94 549275394138490
--------- ---------- ------------- ------------------
10:43:02
AM XLON 137 129.96 549275394138492
--------- ---------- ------------- ------------------
10:43:02
AM XLON 3147 129.96 549275394138491
--------- ---------- ------------- ------------------
10:43:17
AM XLON 40 129.92 549275394138499
--------- ---------- ------------- ------------------
10:43:17
AM XLON 3666 129.92 549275394138500
--------- ---------- ------------- ------------------
10:44:48
AM XLON 1100 129.92 549275394138686
--------- ---------- ------------- ------------------
10:44:48
AM XLON 4344 129.92 549275394138685
--------- ---------- ------------- ------------------
10:46:11
AM XLON 12968 129.96 549275394138896
--------- ---------- ------------- ------------------
10:46:14
AM XLON 1733 129.96 549275394138909
--------- ---------- ------------- ------------------
10:46:28
AM XLON 876 129.96 549275394138923
--------- ---------- ------------- ------------------
10:46:53
AM XLON 966 129.96 549275394138985
--------- ---------- ------------- ------------------
10:47:19
AM XLON 4997 129.96 549275394139013
--------- ---------- ------------- ------------------
10:47:19
AM XLON 5996 129.96 549275394139014
--------- ---------- ------------- ------------------
10:48:22
AM XLON 2072 129.94 549275394139211
--------- ---------- ------------- ------------------
10:48:22
AM XLON 4081 129.94 549275394139210
--------- ---------- ------------- ------------------
10:48:22
AM XLON 5236 129.94 549275394139212
--------- ---------- ------------- ------------------
10:49:32
AM XLON 12930 130.02 549275394139346
--------- ---------- ------------- ------------------
10:49:35
AM XLON 1316 130.00 549275394139402
--------- ---------- ------------- ------------------
10:49:35
AM XLON 1401 130.00 549275394139403
--------- ---------- ------------- ------------------
10:49:38
AM XLON 825 129.98 549275394139414
--------- ---------- ------------- ------------------
10:49:38
AM XLON 1813 129.98 549275394139413
--------- ---------- ------------- ------------------
10:50:20
AM XLON 12528 129.98 549275394139546
--------- ---------- ------------- ------------------
10:50:24
AM XLON 7827 130.02 549275394139559
--------- ---------- ------------- ------------------
10:50:42
AM XLON 1 129.98 549275394139578
--------- ---------- ------------- ------------------
10:50:42
AM XLON 2976 129.98 549275394139575
--------- ---------- ------------- ------------------
10:51:56
AM XLON 4655 129.96 549275394139625
--------- ---------- ------------- ------------------
10:52:18
AM XLON 1082 129.98 549275394139715
--------- ---------- ------------- ------------------
10:52:18
AM XLON 2662 129.98 549275394139714
--------- ---------- ------------- ------------------
10:52:43
AM XLON 6228 129.96 549275394139749
--------- ---------- ------------- ------------------
10:53:00
AM XLON 3813 129.96 549275394139837
--------- ---------- ------------- ------------------
10:53:05
AM XLON 3108 129.96 549275394139849
--------- ---------- ------------- ------------------
10:55:14
AM XLON 934 129.98 549275394140193
--------- ---------- ------------- ------------------
10:55:14
AM XLON 3080 129.98 549275394140192
--------- ---------- ------------- ------------------
10:55:14
AM XLON 3100 129.98 549275394140191
--------- ---------- ------------- ------------------
10:55:14
AM XLON 4788 129.98 549275394140189
--------- ---------- ------------- ------------------
10:55:21
AM XLON 7065 129.96 549275394140228
--------- ---------- ------------- ------------------
10:55:45
AM XLON 3018 129.96 549275394140298
--------- ---------- ------------- ------------------
10:55:49
AM XLON 649 129.96 549275394140301
--------- ---------- ------------- ------------------
10:55:49
AM XLON 3100 129.96 549275394140300
--------- ---------- ------------- ------------------
10:55:57
AM XLON 714 129.98 549275394140317
--------- ---------- ------------- ------------------
10:55:57
AM XLON 1980 129.98 549275394140316
--------- ---------- ------------- ------------------
10:57:02
AM XLON 3476 129.98 549275394140414
--------- ---------- ------------- ------------------
10:57:02
AM XLON 9722 129.98 549275394140415
--------- ---------- ------------- ------------------
10:57:15
AM XLON 6993 129.96 549275394140433
--------- ---------- ------------- ------------------
10:59:49
AM XLON 143 130.04 549275394140822
--------- ---------- ------------- ------------------
10:59:49
AM XLON 457 130.04 549275394140824
--------- ---------- ------------- ------------------
10:59:49
AM XLON 2140 130.04 549275394140823
--------- ---------- ------------- ------------------
11:00:40
AM XLON 711 130.02 549275394141037
--------- ---------- ------------- ------------------
11:00:40
AM XLON 822 130.02 549275394141036
--------- ---------- ------------- ------------------
11:00:40
AM XLON 1440 130.02 549275394141038
--------- ---------- ------------- ------------------
11:01:00
AM XLON 1633 130.04 549275394141103
--------- ---------- ------------- ------------------
11:01:00
AM XLON 3049 130.04 549275394141104
--------- ---------- ------------- ------------------
11:01:00
AM XLON 3266 130.04 549275394141102
--------- ---------- ------------- ------------------
11:02:54
AM XLON 318 130.02 549275394141210
--------- ---------- ------------- ------------------
11:02:54
AM XLON 12147 130.02 549275394141211
--------- ---------- ------------- ------------------
11:03:31
AM XLON 3810 130.00 549275394141266
--------- ---------- ------------- ------------------
11:03:31
AM XLON 7758 130.00 549275394141265
--------- ---------- ------------- ------------------
11:04:44
AM XLON 711 130.00 549275394141398
--------- ---------- ------------- ------------------
11:04:44
AM XLON 1538 130.00 549275394141397
--------- ---------- ------------- ------------------
11:04:49
AM XLON 994 130.00 549275394141403
--------- ---------- ------------- ------------------
11:04:49
AM XLON 1949 130.00 549275394141402
--------- ---------- ------------- ------------------
11:06:27
AM XLON 10468 130.06 549275394141723
--------- ---------- ------------- ------------------
11:06:29
AM XLON 956 130.06 549275394141726
--------- ---------- ------------- ------------------
11:06:29
AM XLON 3100 130.06 549275394141725
--------- ---------- ------------- ------------------
11:06:35
AM XLON 265 130.04 549275394141742
--------- ---------- ------------- ------------------
11:06:35
AM XLON 3000 130.04 549275394141741
--------- ---------- ------------- ------------------
11:06:35
AM XLON 3080 130.04 549275394141740
--------- ---------- ------------- ------------------
11:06:35
AM XLON 3100 130.04 549275394141739
--------- ---------- ------------- ------------------
11:06:35
AM XLON 13006 130.04 549275394141735
--------- ---------- ------------- ------------------
11:07:58
AM XLON 3366 129.98 549275394141880
--------- ---------- ------------- ------------------
11:07:58
AM XLON 3857 129.98 549275394141879
--------- ---------- ------------- ------------------
11:10:29
AM XLON 2576 130.06 549275394142110
--------- ---------- ------------- ------------------
11:10:29
AM XLON 3080 130.06 549275394142108
--------- ---------- ------------- ------------------
11:10:29
AM XLON 3147 130.06 549275394142109
--------- ---------- ------------- ------------------
11:10:33
AM XLON 3425 130.02 549275394142148
--------- ---------- ------------- ------------------
11:11:32
AM XLON 997 130.06 549275394142237
--------- ---------- ------------- ------------------
11:11:32
AM XLON 1187 130.06 549275394142238
--------- ---------- ------------- ------------------
11:15:55
AM XLON 11466 130.08 549275394142629
--------- ---------- ------------- ------------------
11:15:57
AM XLON 1540 130.08 549275394142632
--------- ---------- ------------- ------------------
11:16:10
AM XLON 1528 130.06 549275394142645
--------- ---------- ------------- ------------------
11:16:10
AM XLON 1537 130.06 549275394142646
--------- ---------- ------------- ------------------
11:16:10
AM XLON 3080 130.06 549275394142647
--------- ---------- ------------- ------------------
11:16:10
AM XLON 3147 130.06 549275394142648
--------- ---------- ------------- ------------------
11:16:12
AM XLON 1140 130.06 549275394142658
--------- ---------- ------------- ------------------
11:16:13
AM XLON 1093 130.06 549275394142663
--------- ---------- ------------- ------------------
11:16:13
AM XLON 1537 130.06 549275394142665
--------- ---------- ------------- ------------------
11:16:13
AM XLON 1544 130.06 549275394142664
--------- ---------- ------------- ------------------
11:16:14
AM XLON 1733 130.06 549275394142668
--------- ---------- ------------- ------------------
11:16:45
AM XLON 12924 130.04 549275394142734
--------- ---------- ------------- ------------------
11:16:46
AM XLON 1638 130.06 549275394142741
--------- ---------- ------------- ------------------
11:16:46
AM XLON 2440 130.06 549275394142743
--------- ---------- ------------- ------------------
11:16:46
AM XLON 3000 130.06 549275394142740
--------- ---------- ------------- ------------------
11:16:46
AM XLON 3080 130.06 549275394142738
--------- ---------- ------------- ------------------
11:16:46
AM XLON 3115 130.06 549275394142742
--------- ---------- ------------- ------------------
11:16:46
AM XLON 3147 130.06 549275394142739
--------- ---------- ------------- ------------------
11:17:12
AM XLON 6680 130.06 549275394142819
--------- ---------- ------------- ------------------
11:17:33
AM XLON 3006 130.04 549275394142848
--------- ---------- ------------- ------------------
11:17:33
AM XLON 3430 130.04 549275394142847
--------- ---------- ------------- ------------------
11:18:13
AM XLON 3942 130.06 549275394142936
--------- ---------- ------------- ------------------
11:18:29
AM XLON 3005 130.04 549275394142964
--------- ---------- ------------- ------------------
11:19:57
AM XLON 3102 130.04 549275394143114
--------- ---------- ------------- ------------------
11:19:59
AM XLON 2873 130.02 549275394143158
--------- ---------- ------------- ------------------
11:20:19
AM XLON 3815 130.00 549275394143239
--------- ---------- ------------- ------------------
11:21:02
AM XLON 7142 129.98 549275394143316
--------- ---------- ------------- ------------------
11:21:47
AM XLON 865 129.98 549275394143407
--------- ---------- ------------- ------------------
11:21:47
AM XLON 1617 129.98 549275394143406
--------- ---------- ------------- ------------------
11:21:47
AM XLON 2499 129.98 549275394143408
--------- ---------- ------------- ------------------
11:22:58
AM XLON 3767 129.98 549275394143752
--------- ---------- ------------- ------------------
11:22:58
AM XLON 1977 130.00 549275394143753
--------- ---------- ------------- ------------------
11:23:05
AM XLON 1038 129.98 549275394143843
--------- ---------- ------------- ------------------
11:23:49
AM XLON 873 130.00 549275394143995
--------- ---------- ------------- ------------------
11:23:49
AM XLON 1098 130.00 549275394143998
--------- ---------- ------------- ------------------
11:23:49
AM XLON 1429 130.00 549275394143996
--------- ---------- ------------- ------------------
11:23:49
AM XLON 3147 130.00 549275394143997
--------- ---------- ------------- ------------------
11:25:12
AM XLON 91 130.00 549275394144148
--------- ---------- ------------- ------------------
11:25:19
AM XLON 1690 130.00 549275394144152
--------- ---------- ------------- ------------------
11:25:19
AM XLON 3380 130.00 549275394144151
--------- ---------- ------------- ------------------
11:25:25
AM XLON 11496 129.98 549275394144179
--------- ---------- ------------- ------------------
11:25:26
AM XLON 159 129.98 549275394144186
--------- ---------- ------------- ------------------
11:25:26
AM XLON 503 129.98 549275394144185
--------- ---------- ------------- ------------------
11:25:26
AM XLON 11998 129.98 549275394144187
--------- ---------- ------------- ------------------
11:26:17
AM XLON 2745 129.96 549275394144267
--------- ---------- ------------- ------------------
11:27:41
AM XLON 3248 130.00 549275394144421
--------- ---------- ------------- ------------------
11:27:47
AM XLON 3080 130.00 549275394144424
--------- ---------- ------------- ------------------
11:29:09
AM XLON 3289 130.02 549275394144642
--------- ---------- ------------- ------------------
11:29:14
AM XLON 561 130.02 549275394144659
--------- ---------- ------------- ------------------
11:29:14
AM XLON 1469 130.02 549275394144657
--------- ---------- ------------- ------------------
11:29:14
AM XLON 1937 130.02 549275394144656
--------- ---------- ------------- ------------------
11:29:14
AM XLON 3080 130.02 549275394144658
--------- ---------- ------------- ------------------
11:29:46
AM XLON 3080 130.00 549275394144726
--------- ---------- ------------- ------------------
11:29:46
AM XLON 3147 130.00 549275394144725
--------- ---------- ------------- ------------------
11:29:46
AM XLON 11958 130.00 549275394144719
--------- ---------- ------------- ------------------
11:31:34
AM XLON 69 130.02 549275394144956
--------- ---------- ------------- ------------------
11:31:34
AM XLON 941 130.02 549275394144953
--------- ---------- ------------- ------------------
11:31:34
AM XLON 1382 130.02 549275394144955
--------- ---------- ------------- ------------------
11:31:34
AM XLON 1638 130.02 549275394144954
--------- ---------- ------------- ------------------
11:31:34
AM XLON 1829 130.02 549275394144958
--------- ---------- ------------- ------------------
11:31:34
AM XLON 2036 130.02 549275394144957
--------- ---------- ------------- ------------------
11:32:29
AM XLON 882 130.04 549275394145151
--------- ---------- ------------- ------------------
11:32:29
AM XLON 1852 130.04 549275394145150
--------- ---------- ------------- ------------------
11:32:41
AM XLON 162 130.04 549275394145173
--------- ---------- ------------- ------------------
11:32:41
AM XLON 563 130.04 549275394145175
--------- ---------- ------------- ------------------
11:32:41
AM XLON 1965 130.04 549275394145174
--------- ---------- ------------- ------------------
11:33:02
AM XLON 2727 130.04 549275394145207
--------- ---------- ------------- ------------------
11:33:20
AM XLON 731 130.04 549275394145254
--------- ---------- ------------- ------------------
11:33:20
AM XLON 2032 130.04 549275394145255
--------- ---------- ------------- ------------------
11:33:38
AM XLON 1281 130.04 549275394145296
--------- ---------- ------------- ------------------
11:33:38
AM XLON 1534 130.04 549275394145297
--------- ---------- ------------- ------------------
11:35:18
AM XLON 13044 130.02 549275394145549
--------- ---------- ------------- ------------------
11:35:25
AM XLON 2687 130.04 549275394145560
--------- ---------- ------------- ------------------
11:35:43
AM XLON 1235 130.04 549275394145581
--------- ---------- ------------- ------------------
11:35:43
AM XLON 1495 130.04 549275394145582
--------- ---------- ------------- ------------------
11:36:01
AM XLON 982 130.04 549275394145645
--------- ---------- ------------- ------------------
11:36:01
AM XLON 2294 130.04 549275394145644
--------- ---------- ------------- ------------------
11:36:01
AM XLON 2864 130.04 549275394145646
--------- ---------- ------------- ------------------
11:36:18
AM XLON 136 130.04 549275394145687
--------- ---------- ------------- ------------------
11:36:18
AM XLON 1543 130.04 549275394145689
--------- ---------- ------------- ------------------
11:36:18
AM XLON 3147 130.04 549275394145688
--------- ---------- ------------- ------------------
11:37:00
AM XLON 12444 130.00 549275394145752
--------- ---------- ------------- ------------------
11:38:41
AM XLON 3777 130.00 549275394145862
--------- ---------- ------------- ------------------
11:39:49
AM XLON 1386 130.02 549275394145960
--------- ---------- ------------- ------------------
11:39:49
AM XLON 1638 130.02 549275394145961
--------- ---------- ------------- ------------------
11:39:49
AM XLON 3111 130.02 549275394145959
--------- ---------- ------------- ------------------
11:39:53
AM XLON 1300 130.02 549275394145994
--------- ---------- ------------- ------------------
11:39:54
AM XLON 1200 130.02 549275394145997
--------- ---------- ------------- ------------------
11:39:54
AM XLON 1300 130.02 549275394145998
--------- ---------- ------------- ------------------
11:39:54
AM XLON 1369 130.02 549275394145999
--------- ---------- ------------- ------------------
11:39:54
AM XLON 1600 130.02 549275394145996
--------- ---------- ------------- ------------------
11:40:07
AM XLON 6149 130.00 549275394146025
--------- ---------- ------------- ------------------
11:40:07
AM XLON 6948 130.00 549275394146026
--------- ---------- ------------- ------------------
11:41:34
AM XLON 711 130.02 549275394146182
--------- ---------- ------------- ------------------
11:41:34
AM XLON 1300 130.02 549275394146183
--------- ---------- ------------- ------------------
11:41:34
AM XLON 3085 130.02 549275394146184
--------- ---------- ------------- ------------------
11:42:16
AM XLON 890 130.02 549275394146249
--------- ---------- ------------- ------------------
11:42:16
AM XLON 1800 130.02 549275394146248
--------- ---------- ------------- ------------------
11:42:33
AM XLON 569 130.02 549275394146272
--------- ---------- ------------- ------------------
11:42:33
AM XLON 610 130.02 549275394146270
--------- ---------- ------------- ------------------
11:42:33
AM XLON 1500 130.02 549275394146271
--------- ---------- ------------- ------------------
11:42:35
AM XLON 631 130.02 549275394146275
--------- ---------- ------------- ------------------
11:42:35
AM XLON 1219 130.02 549275394146278
--------- ---------- ------------- ------------------
11:42:35
AM XLON 1800 130.02 549275394146277
--------- ---------- ------------- ------------------
11:42:35
AM XLON 1880 130.02 549275394146276
--------- ---------- ------------- ------------------
11:43:25
AM XLON 609 130.02 549275394146365
--------- ---------- ------------- ------------------
11:43:25
AM XLON 666 130.02 549275394146367
--------- ---------- ------------- ------------------
11:43:25
AM XLON 1400 130.02 549275394146366
--------- ---------- ------------- ------------------
11:43:35
AM XLON 459 130.02 549275394146377
--------- ---------- ------------- ------------------
11:43:35
AM XLON 1604 130.02 549275394146376
--------- ---------- ------------- ------------------
11:43:35
AM XLON 1638 130.02 549275394146378
--------- ---------- ------------- ------------------
11:43:35
AM XLON 3063 130.02 549275394146375
--------- ---------- ------------- ------------------
11:44:38
AM XLON 705 130.02 549275394146540
--------- ---------- ------------- ------------------
11:44:38
AM XLON 1298 130.02 549275394146542
--------- ---------- ------------- ------------------
11:44:38
AM XLON 3080 130.02 549275394146541
--------- ---------- ------------- ------------------
11:44:53
AM XLON 1002 130.02 549275394146557
--------- ---------- ------------- ------------------
11:44:53
AM XLON 1688 130.02 549275394146558
--------- ---------- ------------- ------------------
11:47:53
AM XLON 2829 130.06 549275394146916
--------- ---------- ------------- ------------------
11:47:53
AM XLON 6823 130.06 549275394146917
--------- ---------- ------------- ------------------
11:47:53
AM XLON 11329 130.06 549275394146911
--------- ---------- ------------- ------------------
11:47:54
AM XLON 1600 130.06 549275394146927
--------- ---------- ------------- ------------------
11:47:54
AM XLON 2100 130.06 549275394146926
--------- ---------- ------------- ------------------
11:47:54
AM XLON 2476 130.06 549275394146928
--------- ---------- ------------- ------------------
11:47:54
AM XLON 3200 130.06 549275394146925
--------- ---------- ------------- ------------------
11:48:08
AM XLON 400 130.06 549275394146963
--------- ---------- ------------- ------------------
11:48:43
AM XLON 4240 130.04 549275394147025
--------- ---------- ------------- ------------------
11:48:43
AM XLON 1400 130.06 549275394147029
--------- ---------- ------------- ------------------
11:48:43
AM XLON 3147 130.06 549275394147028
--------- ---------- ------------- ------------------
11:48:43
AM XLON 4193 130.06 549275394147027
--------- ---------- ------------- ------------------
11:49:53
AM XLON 1961 130.10 549275394147175
--------- ---------- ------------- ------------------
11:50:38
AM XLON 551 130.08 549275394147237
--------- ---------- ------------- ------------------
11:50:38
AM XLON 796 130.08 549275394147244
--------- ---------- ------------- ------------------
11:50:38
AM XLON 9746 130.08 549275394147238
--------- ---------- ------------- ------------------
11:50:39
AM XLON 4732 130.08 549275394147246
--------- ---------- ------------- ------------------
11:50:39
AM XLON 6432 130.08 549275394147245
--------- ---------- ------------- ------------------
11:52:54
AM XLON 72 130.08 549275394147409
--------- ---------- ------------- ------------------
11:52:54
AM XLON 1430 130.08 549275394147410
--------- ---------- ------------- ------------------
11:52:58
AM XLON 1370 130.08 549275394147420
--------- ---------- ------------- ------------------
11:54:20
AM XLON 1379 130.08 549275394147659
--------- ---------- ------------- ------------------
11:54:37
AM XLON 115 130.10 549275394147777
--------- ---------- ------------- ------------------
11:55:27
AM XLON 12620 130.14 549275394147903
--------- ---------- ------------- ------------------
11:55:28
AM XLON 2440 130.14 549275394147916
--------- ---------- ------------- ------------------
11:55:28
AM XLON 3000 130.14 549275394147915
--------- ---------- ------------- ------------------
11:55:28
AM XLON 3055 130.14 549275394147917
--------- ---------- ------------- ------------------
11:55:28
AM XLON 3080 130.14 549275394147914
--------- ---------- ------------- ------------------
11:55:30
AM XLON 5928 130.14 549275394147918
--------- ---------- ------------- ------------------
11:55:46
AM XLON 985 130.14 549275394147949
--------- ---------- ------------- ------------------
11:55:52
AM XLON 2673 130.14 549275394147983
--------- ---------- ------------- ------------------
11:56:05
AM XLON 2695 130.14 549275394148011
--------- ---------- ------------- ------------------
11:56:33
AM XLON 1390 130.14 549275394148059
--------- ---------- ------------- ------------------
11:57:00
AM XLON 2368 130.12 549275394148122
--------- ---------- ------------- ------------------
11:57:00
AM XLON 3100 130.12 549275394148120
--------- ---------- ------------- ------------------
11:57:00
AM XLON 3147 130.12 549275394148121
--------- ---------- ------------- ------------------
11:58:01
AM XLON 664 130.12 549275394148272
--------- ---------- ------------- ------------------
11:58:01
AM XLON 5872 130.12 549275394148271
--------- ---------- ------------- ------------------
11:58:09
AM XLON 714 130.08 549275394148287
--------- ---------- ------------- ------------------
11:58:09
AM XLON 3257 130.08 549275394148286
--------- ---------- ------------- ------------------
11:59:01
AM XLON 937 130.12 549275394148357
--------- ---------- ------------- ------------------
11:59:06
AM XLON 2606 130.12 549275394148367
--------- ---------- ------------- ------------------
11:59:06
AM XLON 2790 130.12 549275394148366
--------- ---------- ------------- ------------------
11:59:21
AM XLON 20 130.12 549275394148375
--------- ---------- ------------- ------------------
12:00:11
PM XLON 655 130.12 549275394148567
--------- ---------- ------------- ------------------
12:00:11
PM XLON 3000 130.12 549275394148563
--------- ---------- ------------- ------------------
12:00:11
PM XLON 3080 130.12 549275394148564
--------- ---------- ------------- ------------------
12:00:11
PM XLON 3115 130.12 549275394148566
--------- ---------- ------------- ------------------
12:00:11
PM XLON 3147 130.12 549275394148565
--------- ---------- ------------- ------------------
12:00:52
PM XLON 830 130.10 549275394148618
--------- ---------- ------------- ------------------
12:00:52
PM XLON 1040 130.10 549275394148619
--------- ---------- ------------- ------------------
12:00:52
PM XLON 3089 130.10 549275394148617
--------- ---------- ------------- ------------------
12:01:06
PM XLON 369 130.10 549275394148625
--------- ---------- ------------- ------------------
12:01:06
PM XLON 2440 130.10 549275394148626
--------- ---------- ------------- ------------------
12:01:21
PM XLON 1920 130.10 549275394148641
--------- ---------- ------------- ------------------
12:01:26
PM XLON 212 130.10 549275394148646
--------- ---------- ------------- ------------------
12:01:43
PM XLON 1733 130.12 549275394148675
--------- ---------- ------------- ------------------
12:01:44
PM XLON 1418 130.12 549275394148679
--------- ---------- ------------- ------------------
12:02:19
PM XLON 2068 130.10 549275394148747
--------- ---------- ------------- ------------------
12:02:19
PM XLON 5208 130.10 549275394148744
--------- ---------- ------------- ------------------
12:02:19
PM XLON 7746 130.10 549275394148743
--------- ---------- ------------- ------------------
12:02:52
PM XLON 1423 130.10 549275394148794
--------- ---------- ------------- ------------------
12:04:48
PM XLON 711 130.12 549275394148902
--------- ---------- ------------- ------------------
12:04:48
PM XLON 917 130.12 549275394148901
--------- ---------- ------------- ------------------
12:04:53
PM XLON 1991 130.12 549275394148907
--------- ---------- ------------- ------------------
12:05:40
PM XLON 5873 130.10 549275394148962
--------- ---------- ------------- ------------------
12:05:40
PM XLON 2200 130.12 549275394148992
--------- ---------- ------------- ------------------
12:05:40
PM XLON 1675 130.14 549275394148994
--------- ---------- ------------- ------------------
12:05:40
PM XLON 2095 130.14 549275394148993
--------- ---------- ------------- ------------------
12:05:40
PM XLON 3080 130.14 549275394148995
--------- ---------- ------------- ------------------
12:05:40
PM XLON 3106 130.14 549275394148997
--------- ---------- ------------- ------------------
12:05:40
PM XLON 3147 130.14 549275394148996
--------- ---------- ------------- ------------------
12:05:52
PM XLON 727 130.08 549275394149026
--------- ---------- ------------- ------------------
12:05:52
PM XLON 7717 130.08 549275394149025
--------- ---------- ------------- ------------------
12:05:52
PM XLON 13209 130.08 549275394149022
--------- ---------- ------------- ------------------
12:07:49
PM XLON 35 130.10 549275394149182
--------- ---------- ------------- ------------------
12:07:49
PM XLON 2933 130.10 549275394149183
--------- ---------- ------------- ------------------
12:07:49
PM XLON 3000 130.12 549275394149184
--------- ---------- ------------- ------------------
12:08:00
PM XLON 1089 130.12 549275394149204
--------- ---------- ------------- ------------------
12:08:00
PM XLON 2200 130.12 549275394149203
--------- ---------- ------------- ------------------
12:08:14
PM XLON 2957 130.12 549275394149254
--------- ---------- ------------- ------------------
12:09:14
PM XLON 12181 130.08 549275394149322
--------- ---------- ------------- ------------------
12:09:15
PM XLON 4415 130.06 549275394149332
--------- ---------- ------------- ------------------
12:09:28
PM XLON 3370 130.02 549275394149351
--------- ---------- ------------- ------------------
12:10:17
PM XLON 3461 130.02 549275394149427
--------- ---------- ------------- ------------------
12:10:57
PM XLON 1300 130.02 549275394149474
--------- ---------- ------------- ------------------
12:10:57
PM XLON 3000 130.02 549275394149473
--------- ---------- ------------- ------------------
12:10:57
PM XLON 3080 130.02 549275394149471
--------- ---------- ------------- ------------------
12:10:57
PM XLON 3147 130.02 549275394149472
--------- ---------- ------------- ------------------
12:13:22
PM XLON 7285 130.00 549275394149686
--------- ---------- ------------- ------------------
12:13:22
PM XLON 3080 130.02 549275394149685
--------- ---------- ------------- ------------------
12:13:22
PM XLON 3080 130.02 549275394149687
--------- ---------- ------------- ------------------
12:13:24
PM XLON 2117 129.98 549275394149691
--------- ---------- ------------- ------------------
12:13:24
PM XLON 2805 129.98 549275394149689
--------- ---------- ------------- ------------------
12:13:24
PM XLON 6666 129.98 549275394149692
--------- ---------- ------------- ------------------
12:14:43
PM XLON 5661 129.96 549275394149846
--------- ---------- ------------- ------------------
12:15:49
PM XLON 22 130.00 549275394149963
--------- ---------- ------------- ------------------
12:15:49
PM XLON 775 130.00 549275394149959
--------- ---------- ------------- ------------------
12:15:49
PM XLON 1200 130.00 549275394149961
--------- ---------- ------------- ------------------
12:15:49
PM XLON 1300 130.00 549275394149962
--------- ---------- ------------- ------------------
12:15:49
PM XLON 1600 130.00 549275394149960
--------- ---------- ------------- ------------------
12:15:49
PM XLON 1844 130.00 549275394149964
--------- ---------- ------------- ------------------
12:15:50
PM XLON 948 130.00 549275394149966
--------- ---------- ------------- ------------------
12:15:50
PM XLON 1442 130.00 549275394149968
--------- ---------- ------------- ------------------
12:15:50
PM XLON 1465 130.00 549275394149965
--------- ---------- ------------- ------------------
12:15:50
PM XLON 3147 130.00 549275394149967
--------- ---------- ------------- ------------------
12:16:40
PM XLON 548 129.96 549275394150001
--------- ---------- ------------- ------------------
12:16:40
PM XLON 1314 129.96 549275394150000
--------- ---------- ------------- ------------------
12:16:40
PM XLON 1600 129.96 549275394150002
--------- ---------- ------------- ------------------
12:16:40
PM XLON 4217 129.96 549275394150005
--------- ---------- ------------- ------------------
12:16:40
PM XLON 4675 129.96 549275394150003
--------- ---------- ------------- ------------------
12:21:51
PM XLON 1648 130.02 549275394150476
--------- ---------- ------------- ------------------
12:21:51
PM XLON 2537 130.02 549275394150475
--------- ---------- ------------- ------------------
12:21:51
PM XLON 3080 130.02 549275394150477
--------- ---------- ------------- ------------------
12:21:51
PM XLON 3147 130.02 549275394150478
--------- ---------- ------------- ------------------
12:22:01
PM XLON 3080 130.02 549275394150480
--------- ---------- ------------- ------------------
12:22:01
PM XLON 3145 130.02 549275394150479
--------- ---------- ------------- ------------------
12:22:01
PM XLON 3147 130.02 549275394150481
--------- ---------- ------------- ------------------
12:22:25
PM XLON 11905 129.98 549275394150544
--------- ---------- ------------- ------------------
12:22:27
PM XLON 340 130.04 549275394150555
--------- ---------- ------------- ------------------
12:22:28
PM XLON 3324 130.04 549275394150563
--------- ---------- ------------- ------------------
12:22:29
PM XLON 948 130.04 549275394150571
--------- ---------- ------------- ------------------
12:23:26
PM XLON 1469 130.04 549275394150639
--------- ---------- ------------- ------------------
12:24:08
PM XLON 1018 130.04 549275394150716
--------- ---------- ------------- ------------------
12:24:17
PM XLON 1638 130.04 549275394150730
--------- ---------- ------------- ------------------
12:24:17
PM XLON 4851 130.04 549275394150727
--------- ---------- ------------- ------------------
12:24:17
PM XLON 6598 130.04 549275394150728
--------- ---------- ------------- ------------------
12:24:20
PM XLON 2089 130.06 549275394150742
--------- ---------- ------------- ------------------
12:24:20
PM XLON 3080 130.06 549275394150740
--------- ---------- ------------- ------------------
12:24:20
PM XLON 3147 130.06 549275394150741
--------- ---------- ------------- ------------------
12:25:02
PM XLON 1053 130.00 549275394150792
--------- ---------- ------------- ------------------
12:25:02
PM XLON 6033 130.00 549275394150787
--------- ---------- ------------- ------------------
12:25:02
PM XLON 6079 130.00 549275394150791
--------- ---------- ------------- ------------------
12:25:54
PM XLON 1338 130.00 549275394150842
--------- ---------- ------------- ------------------
12:25:54
PM XLON 1392 130.00 549275394150841
--------- ---------- ------------- ------------------
12:26:10
PM XLON 208 129.98 549275394150898
--------- ---------- ------------- ------------------
12:26:10
PM XLON 1599 129.98 549275394150900
--------- ---------- ------------- ------------------
12:26:10
PM XLON 3080 129.98 549275394150899
--------- ---------- ------------- ------------------
12:27:00
PM XLON 1496 129.98 549275394150926
--------- ---------- ------------- ------------------
12:27:00
PM XLON 1509 129.98 549275394150927
--------- ---------- ------------- ------------------
12:27:00
PM XLON 3214 130.00 549275394150930
--------- ---------- ------------- ------------------
12:27:14
PM XLON 11686 130.02 549275394150949
--------- ---------- ------------- ------------------
12:29:54
PM XLON 3588 130.00 549275394151179
--------- ---------- ------------- ------------------
12:29:54
PM XLON 8183 130.00 549275394151182
--------- ---------- ------------- ------------------
12:32:57
PM XLON 10282 130.06 549275394151492
--------- ---------- ------------- ------------------
12:35:20
PM XLON 1474 130.06 549275394151751
--------- ---------- ------------- ------------------
12:35:20
PM XLON 2948 130.06 549275394151752
--------- ---------- ------------- ------------------
12:35:20
PM XLON 3919 130.06 549275394151753
--------- ---------- ------------- ------------------
12:35:25
PM XLON 67 130.06 549275394151758
--------- ---------- ------------- ------------------
12:35:25
PM XLON 942 130.06 549275394151757
--------- ---------- ------------- ------------------
12:35:25
PM XLON 3327 130.06 549275394151756
--------- ---------- ------------- ------------------
12:35:40
PM XLON 3967 130.04 549275394151765
--------- ---------- ------------- ------------------
12:35:40
PM XLON 6403 130.04 549275394151766
--------- ---------- ------------- ------------------
12:35:42
PM XLON 7230 130.08 549275394151801
--------- ---------- ------------- ------------------
12:35:42
PM XLON 310 130.10 549275394151796
--------- ---------- ------------- ------------------
12:35:42
PM XLON 1732 130.10 549275394151798
--------- ---------- ------------- ------------------
12:35:42
PM XLON 3464 130.10 549275394151797
--------- ---------- ------------- ------------------
12:36:00
PM XLON 2843 130.10 549275394151829
--------- ---------- ------------- ------------------
12:36:03
PM XLON 1537 130.10 549275394151860
--------- ---------- ------------- ------------------
12:36:03
PM XLON 1998 130.10 549275394151859
--------- ---------- ------------- ------------------
12:36:05
PM XLON 3364 130.10 549275394151862
--------- ---------- ------------- ------------------
12:36:20
PM XLON 3104 130.08 549275394151912
--------- ---------- ------------- ------------------
12:36:20
PM XLON 6592 130.08 549275394151913
--------- ---------- ------------- ------------------
12:36:21
PM XLON 1620 130.08 549275394151919
--------- ---------- ------------- ------------------
12:36:38
PM XLON 1479 130.08 549275394151941
--------- ---------- ------------- ------------------
12:37:32
PM XLON 104 130.12 549275394152053
--------- ---------- ------------- ------------------
12:37:32
PM XLON 354 130.12 549275394152050
--------- ---------- ------------- ------------------
12:37:32
PM XLON 1238 130.12 549275394152051
--------- ---------- ------------- ------------------
12:37:32
PM XLON 3147 130.12 549275394152052
--------- ---------- ------------- ------------------
12:37:42
PM XLON 2832 130.12 549275394152064
--------- ---------- ------------- ------------------
12:38:21
PM XLON 1603 130.12 549275394152153
--------- ---------- ------------- ------------------
12:38:21
PM XLON 2253 130.12 549275394152154
--------- ---------- ------------- ------------------
12:38:21
PM XLON 3206 130.12 549275394152152
--------- ---------- ------------- ------------------
12:38:57
PM XLON 1573 130.12 549275394152230
--------- ---------- ------------- ------------------
12:38:57
PM XLON 3147 130.12 549275394152229
--------- ---------- ------------- ------------------
12:40:05
PM XLON 1648 130.12 549275394152329
--------- ---------- ------------- ------------------
12:40:05
PM XLON 3297 130.12 549275394152328
--------- ---------- ------------- ------------------
12:41:08
PM XLON 6549 130.10 549275394152387
--------- ---------- ------------- ------------------
12:41:13
PM XLON 608 130.12 549275394152422
--------- ---------- ------------- ------------------
12:41:13
PM XLON 948 130.12 549275394152418
--------- ---------- ------------- ------------------
12:41:13
PM XLON 3000 130.12 549275394152421
--------- ---------- ------------- ------------------
12:41:13
PM XLON 3969 130.12 549275394152419
--------- ---------- ------------- ------------------
12:41:13
PM XLON 3985 130.12 549275394152420
--------- ---------- ------------- ------------------
12:41:25
PM XLON 505 130.12 549275394152473
--------- ---------- ------------- ------------------
12:41:25
PM XLON 2215 130.12 549275394152474
--------- ---------- ------------- ------------------
12:43:40
PM XLON 4517 130.16 549275394152715
--------- ---------- ------------- ------------------
12:43:40
PM XLON 5237 130.16 549275394152714
--------- ---------- ------------- ------------------
12:44:11
PM XLON 7360 130.14 549275394152757
--------- ---------- ------------- ------------------
12:44:13
PM XLON 2757 130.16 549275394152767
--------- ---------- ------------- ------------------
12:44:13
PM XLON 2925 130.16 549275394152765
--------- ---------- ------------- ------------------
12:44:13
PM XLON 3100 130.16 549275394152766
--------- ---------- ------------- ------------------
12:44:14
PM XLON 234 130.16 549275394152773
--------- ---------- ------------- ------------------
12:45:12
PM XLON 3402 130.16 549275394152925
--------- ---------- ------------- ------------------
12:46:31
PM XLON 3080 130.16 549275394153041
--------- ---------- ------------- ------------------
12:46:31
PM XLON 3147 130.16 549275394153042
--------- ---------- ------------- ------------------
12:46:39
PM XLON 1637 130.16 549275394153054
--------- ---------- ------------- ------------------
12:46:39
PM XLON 1701 130.16 549275394153053
--------- ---------- ------------- ------------------
12:46:52
PM XLON 1815 130.14 549275394153071
--------- ---------- ------------- ------------------
12:46:52
PM XLON 10650 130.14 549275394153072
--------- ---------- ------------- ------------------
12:46:53
PM XLON 13009 130.14 549275394153082
--------- ---------- ------------- ------------------
12:46:53
PM XLON 3000 130.16 549275394153089
--------- ---------- ------------- ------------------
12:46:53
PM XLON 3080 130.16 549275394153088
--------- ---------- ------------- ------------------
12:47:14
PM XLON 2717 130.12 549275394153150
--------- ---------- ------------- ------------------
12:47:40
PM XLON 3186 130.06 549275394153266
--------- ---------- ------------- ------------------
12:47:40
PM XLON 3418 130.06 549275394153265
--------- ---------- ------------- ------------------
12:49:16
PM XLON 2552 130.10 549275394153441
--------- ---------- ------------- ------------------
12:49:16
PM XLON 7033 130.10 549275394153442
--------- ---------- ------------- ------------------
12:50:11
PM XLON 12377 130.08 549275394153520
--------- ---------- ------------- ------------------
12:50:53
PM XLON 233 130.12 549275394153607
--------- ---------- ------------- ------------------
12:50:53
PM XLON 790 130.12 549275394153604
--------- ---------- ------------- ------------------
12:50:53
PM XLON 1800 130.12 549275394153605
--------- ---------- ------------- ------------------
12:50:53
PM XLON 1800 130.12 549275394153606
--------- ---------- ------------- ------------------
12:50:58
PM XLON 626 130.12 549275394153613
--------- ---------- ------------- ------------------
12:50:58
PM XLON 3075 130.12 549275394153614
--------- ---------- ------------- ------------------
12:51:26
PM XLON 1252 130.12 549275394153649
--------- ---------- ------------- ------------------
12:51:26
PM XLON 1500 130.12 549275394153648
--------- ---------- ------------- ------------------
12:51:41
PM XLON 148 130.12 549275394153685
--------- ---------- ------------- ------------------
12:51:41
PM XLON 933 130.12 549275394153687
--------- ---------- ------------- ------------------
12:51:41
PM XLON 1600 130.12 549275394153686
--------- ---------- ------------- ------------------
12:51:56
PM XLON 167 130.12 549275394153715
--------- ---------- ------------- ------------------
12:51:56
PM XLON 199 130.12 549275394153717
--------- ---------- ------------- ------------------
12:51:56
PM XLON 2316 130.12 549275394153716
--------- ---------- ------------- ------------------
12:52:10
PM XLON 573 130.12 549275394153753
--------- ---------- ------------- ------------------
12:52:10
PM XLON 901 130.12 549275394153751
--------- ---------- ------------- ------------------
12:52:10
PM XLON 1300 130.12 549275394153752
--------- ---------- ------------- ------------------
12:52:25
PM XLON 357 130.12 549275394153803
--------- ---------- ------------- ------------------
12:52:25
PM XLON 827 130.12 549275394153801
--------- ---------- ------------- ------------------
12:52:25
PM XLON 1500 130.12 549275394153802
--------- ---------- ------------- ------------------
12:52:40
PM XLON 1143 130.12 549275394153824
--------- ---------- ------------- ------------------
12:52:40
PM XLON 1542 130.12 549275394153825
--------- ---------- ------------- ------------------
12:52:55
PM XLON 158 130.12 549275394153849
--------- ---------- ------------- ------------------
12:52:55
PM XLON 1129 130.12 549275394153851
--------- ---------- ------------- ------------------
12:52:55
PM XLON 1400 130.12 549275394153850
--------- ---------- ------------- ------------------
12:53:10
PM XLON 216 130.12 549275394153877
--------- ---------- ------------- ------------------
12:53:10
PM XLON 671 130.12 549275394153875
--------- ---------- ------------- ------------------
12:53:10
PM XLON 1800 130.12 549275394153876
--------- ---------- ------------- ------------------
12:53:25
PM XLON 388 130.12 549275394153884
--------- ---------- ------------- ------------------
12:53:25
PM XLON 1100 130.12 549275394153882
--------- ---------- ------------- ------------------
12:53:25
PM XLON 1200 130.12 549275394153883
--------- ---------- ------------- ------------------
12:53:40
PM XLON 1090 130.12 549275394153901
--------- ---------- ------------- ------------------
12:53:40
PM XLON 1600 130.12 549275394153902
--------- ---------- ------------- ------------------
12:53:45
PM XLON 156 130.12 549275394153905
--------- ---------- ------------- ------------------
12:53:47
PM XLON 1130 130.10 549275394153907
--------- ---------- ------------- ------------------
12:53:59
PM XLON 3997 130.14 549275394153932
--------- ---------- ------------- ------------------
12:54:03
PM XLON 2752 130.10 549275394153936
--------- ---------- ------------- ------------------
12:54:03
PM XLON 8796 130.10 549275394153935
--------- ---------- ------------- ------------------
12:55:38
PM XLON 2812 130.08 549275394154054
--------- ---------- ------------- ------------------
12:56:08
PM XLON 3987 130.10 549275394154112
--------- ---------- ------------- ------------------
12:56:21
PM XLON 91 130.10 549275394154146
--------- ---------- ------------- ------------------
12:56:58
PM XLON 1781 130.12 549275394154160
--------- ---------- ------------- ------------------
12:57:02
PM XLON 1311 130.12 549275394154166
--------- ---------- ------------- ------------------
12:57:04
PM XLON 3196 130.12 549275394154167
--------- ---------- ------------- ------------------
12:57:09
PM XLON 1815 130.12 549275394154186
--------- ---------- ------------- ------------------
12:57:09
PM XLON 3080 130.12 549275394154185
--------- ---------- ------------- ------------------
12:57:26
PM XLON 2774 130.12 549275394154203
--------- ---------- ------------- ------------------
12:58:15
PM XLON 12532 130.12 549275394154290
--------- ---------- ------------- ------------------
13:00:28
PM XLON 2266 130.16 549275394154720
--------- ---------- ------------- ------------------
13:01:41
PM XLON 1627 130.20 549275394154813
--------- ---------- ------------- ------------------
13:01:41
PM XLON 2310 130.20 549275394154812
--------- ---------- ------------- ------------------
13:02:34
PM XLON 859 130.20 549275394154894
--------- ---------- ------------- ------------------
13:02:34
PM XLON 10447 130.20 549275394154893
--------- ---------- ------------- ------------------
13:02:57
PM XLON 1573 130.20 549275394154941
--------- ---------- ------------- ------------------
13:02:57
PM XLON 10630 130.20 549275394154939
--------- ---------- ------------- ------------------
13:03:42
PM XLON 11033 130.18 549275394155046
--------- ---------- ------------- ------------------
13:03:45
PM XLON 42 130.20 549275394155054
--------- ---------- ------------- ------------------
13:03:45
PM XLON 2941 130.20 549275394155051
--------- ---------- ------------- ------------------
13:03:45
PM XLON 3080 130.20 549275394155053
--------- ---------- ------------- ------------------
13:03:45
PM XLON 3147 130.20 549275394155052
--------- ---------- ------------- ------------------
13:03:58
PM XLON 689 130.20 549275394155056
--------- ---------- ------------- ------------------
13:03:58
PM XLON 2070 130.20 549275394155057
--------- ---------- ------------- ------------------
13:04:12
PM XLON 2848 130.20 549275394155068
--------- ---------- ------------- ------------------
13:05:22
PM XLON 1535 130.20 549275394155145
--------- ---------- ------------- ------------------
13:05:22
PM XLON 1636 130.20 549275394155146
--------- ---------- ------------- ------------------
13:05:22
PM XLON 1857 130.20 549275394155144
--------- ---------- ------------- ------------------
13:05:27
PM XLON 1292 130.20 549275394155168
--------- ---------- ------------- ------------------
13:05:53
PM XLON 1540 130.20 549275394155256
--------- ---------- ------------- ------------------
13:05:53
PM XLON 3080 130.20 549275394155254
--------- ---------- ------------- ------------------
13:05:53
PM XLON 3147 130.20 549275394155255
--------- ---------- ------------- ------------------
13:05:58
PM XLON 13192 130.18 549275394155264
--------- ---------- ------------- ------------------
13:07:10
PM XLON 284 130.08 549275394155365
--------- ---------- ------------- ------------------
13:07:10
PM XLON 708 130.08 549275394155366
--------- ---------- ------------- ------------------
13:08:19
PM XLON 71 130.10 549275394155617
--------- ---------- ------------- ------------------
13:08:19
PM XLON 9813 130.10 549275394155616
--------- ---------- ------------- ------------------
13:08:32
PM XLON 356 130.12 549275394155647
--------- ---------- ------------- ------------------
13:08:32
PM XLON 2440 130.12 549275394155648
--------- ---------- ------------- ------------------
13:08:32
PM XLON 3080 130.12 549275394155649
--------- ---------- ------------- ------------------
13:08:32
PM XLON 3147 130.12 549275394155650
--------- ---------- ------------- ------------------
13:10:02
PM XLON 808 130.16 549275394155798
--------- ---------- ------------- ------------------
13:10:02
PM XLON 3100 130.16 549275394155797
--------- ---------- ------------- ------------------
13:10:02
PM XLON 3404 130.16 549275394155791
--------- ---------- ------------- ------------------
13:10:04
PM XLON 713 130.16 549275394155801
--------- ---------- ------------- ------------------
13:10:04
PM XLON 1550 130.16 549275394155799
--------- ---------- ------------- ------------------
13:10:04
PM XLON 1637 130.16 549275394155800
--------- ---------- ------------- ------------------
13:10:04
PM XLON 3000 130.16 549275394155802
--------- ---------- ------------- ------------------
13:10:19
PM XLON 3826 130.16 549275394155840
--------- ---------- ------------- ------------------
13:13:11
PM XLON 3791 130.26 549275394156277
--------- ---------- ------------- ------------------
13:13:18
PM XLON 377 130.26 549275394156294
--------- ---------- ------------- ------------------
13:13:18
PM XLON 1178 130.26 549275394156295
--------- ---------- ------------- ------------------
13:13:18
PM XLON 9000 130.26 549275394156293
--------- ---------- ------------- ------------------
13:14:43
PM XLON 1156 130.24 549275394156587
--------- ---------- ------------- ------------------
13:14:43
PM XLON 8119 130.24 549275394156588
--------- ---------- ------------- ------------------
13:14:43
PM XLON 9190 130.24 549275394156583
--------- ---------- ------------- ------------------
13:14:43
PM XLON 10138 130.24 549275394156590
--------- ---------- ------------- ------------------
13:14:44
PM XLON 11081 130.24 549275394156591
--------- ---------- ------------- ------------------
13:16:46
PM XLON 8944 130.22 549275394156698
--------- ---------- ------------- ------------------
13:16:46
PM XLON 1213 130.24 549275394156700
--------- ---------- ------------- ------------------
13:16:46
PM XLON 2797 130.24 549275394156696
--------- ---------- ------------- ------------------
13:16:46
PM XLON 3080 130.24 549275394156699
--------- ---------- ------------- ------------------
13:16:50
PM XLON 5388 130.24 549275394156702
--------- ---------- ------------- ------------------
13:17:02
PM XLON 89 130.24 549275394156724
--------- ---------- ------------- ------------------
13:17:02
PM XLON 705 130.24 549275394156723
--------- ---------- ------------- ------------------
13:17:02
PM XLON 1920 130.24 549275394156722
--------- ---------- ------------- ------------------
13:17:17
PM XLON 2716 130.24 549275394156742
--------- ---------- ------------- ------------------
13:17:32
PM XLON 1026 130.24 549275394156771
--------- ---------- ------------- ------------------
13:17:32
PM XLON 1690 130.24 549275394156770
--------- ---------- ------------- ------------------
13:17:47
PM XLON 597 130.24 549275394156773
--------- ---------- ------------- ------------------
13:17:47
PM XLON 2121 130.24 549275394156772
--------- ---------- ------------- ------------------
13:17:58
PM XLON 379 130.24 549275394156792
--------- ---------- ------------- ------------------
13:17:58
PM XLON 2403 130.24 549275394156791
--------- ---------- ------------- ------------------
13:18:13
PM XLON 902 130.24 549275394156805
--------- ---------- ------------- ------------------
13:18:13
PM XLON 1817 130.24 549275394156804
--------- ---------- ------------- ------------------
13:18:28
PM XLON 610 130.24 549275394156817
--------- ---------- ------------- ------------------
13:18:28
PM XLON 2110 130.24 549275394156816
--------- ---------- ------------- ------------------
13:18:43
PM XLON 1026 130.24 549275394156846
--------- ---------- ------------- ------------------
13:18:58
PM XLON 3080 130.24 549275394156889
--------- ---------- ------------- ------------------
13:19:03
PM XLON 1271 130.24 549275394156898
--------- ---------- ------------- ------------------
13:19:03
PM XLON 1314 130.24 549275394156900
--------- ---------- ------------- ------------------
13:19:03
PM XLON 3080 130.24 549275394156899
--------- ---------- ------------- ------------------
13:19:05
PM XLON 12866 130.22 549275394156905
--------- ---------- ------------- ------------------
13:19:49
PM XLON 4575 130.16 549275394156988
--------- ---------- ------------- ------------------
13:22:00
PM XLON 10686 130.16 549275394157204
--------- ---------- ------------- ------------------
13:22:00
PM XLON 11696 130.18 549275394157196
--------- ---------- ------------- ------------------
13:24:34
PM XLON 2748 130.20 549275394157466
--------- ---------- ------------- ------------------
13:24:34
PM XLON 10411 130.20 549275394157469
--------- ---------- ------------- ------------------
13:24:39
PM XLON 11948 130.18 549275394157486
--------- ---------- ------------- ------------------
13:25:58
PM XLON 516 130.18 549275394157592
--------- ---------- ------------- ------------------
13:25:58
PM XLON 2330 130.18 549275394157591
--------- ---------- ------------- ------------------
13:26:16
PM XLON 642 130.18 549275394157650
--------- ---------- ------------- ------------------
13:26:16
PM XLON 1300 130.18 549275394157648
--------- ---------- ------------- ------------------
13:26:16
PM XLON 1800 130.18 549275394157649
--------- ---------- ------------- ------------------
13:26:54
PM XLON 6302 130.16 549275394157693
--------- ---------- ------------- ------------------
13:28:02
PM XLON 1212 130.16 549275394157831
--------- ---------- ------------- ------------------
13:28:02
PM XLON 3080 130.16 549275394157832
--------- ---------- ------------- ------------------
13:28:02
PM XLON 8352 130.16 549275394157833
--------- ---------- ------------- ------------------
13:29:02
PM XLON 763 130.16 549275394157950
--------- ---------- ------------- ------------------
13:29:06
PM XLON 4550 130.16 549275394157953
--------- ---------- ------------- ------------------
13:29:06
PM XLON 6687 130.16 549275394157954
--------- ---------- ------------- ------------------
13:30:33
PM XLON 326 130.20 549275394158513
--------- ---------- ------------- ------------------
13:30:33
PM XLON 2440 130.20 549275394158514
--------- ---------- ------------- ------------------
13:30:34
PM XLON 2440 130.20 549275394158533
--------- ---------- ------------- ------------------
13:30:34
PM XLON 3721 130.20 549275394158532
--------- ---------- ------------- ------------------
13:30:35
PM XLON 5270 130.20 549275394158552
--------- ---------- ------------- ------------------
13:30:36
PM XLON 2440 130.20 549275394158566
--------- ---------- ------------- ------------------
13:30:36
PM XLON 3721 130.20 549275394158565
--------- ---------- ------------- ------------------
13:30:37
PM XLON 3721 130.20 549275394158575
--------- ---------- ------------- ------------------
13:30:44
PM XLON 2660 130.20 549275394158611
--------- ---------- ------------- ------------------
13:30:53
PM XLON 2713 130.20 549275394158648
--------- ---------- ------------- ------------------
13:31:01
PM XLON 2942 130.20 549275394158692
--------- ---------- ------------- ------------------
13:31:07
PM XLON 3597 130.18 549275394158763
--------- ---------- ------------- ------------------
13:31:12
PM XLON 6002 130.14 549275394158779
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3000 130.20 549275394158903
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3080 130.20 549275394158904
--------- ---------- ------------- ------------------
13:32:05
PM XLON 3147 130.20 549275394158905
--------- ---------- ------------- ------------------
13:32:27
PM XLON 5932 130.20 549275394158973
--------- ---------- ------------- ------------------
13:32:31
PM XLON 385 130.16 549275394158974
--------- ---------- ------------- ------------------
13:32:31
PM XLON 4703 130.16 549275394158976
--------- ---------- ------------- ------------------
13:32:31
PM XLON 10960 130.16 549275394158975
--------- ---------- ------------- ------------------
13:35:08
PM XLON 90 130.30 549275394159448
--------- ---------- ------------- ------------------
13:35:08
PM XLON 504 130.30 549275394159447
--------- ---------- ------------- ------------------
13:35:08
PM XLON 1855 130.30 549275394159444
--------- ---------- ------------- ------------------
13:35:08
PM XLON 2067 130.30 549275394159446
--------- ---------- ------------- ------------------
13:35:08
PM XLON 3000 130.30 549275394159449
--------- ---------- ------------- ------------------
13:35:08
PM XLON 3171 130.30 549275394159443
--------- ---------- ------------- ------------------
13:35:08
PM XLON 5710 130.30 549275394159445
--------- ---------- ------------- ------------------
13:35:16
PM XLON 276 130.30 549275394159466
--------- ---------- ------------- ------------------
13:35:17
PM XLON 230 130.30 549275394159468
--------- ---------- ------------- ------------------
13:35:37
PM XLON 3251 130.28 549275394159492
--------- ---------- ------------- ------------------
13:35:37
PM XLON 9143 130.28 549275394159493
--------- ---------- ------------- ------------------
13:35:38
PM XLON 2927 130.28 549275394159500
--------- ---------- ------------- ------------------
13:35:41
PM XLON 1277 130.28 549275394159510
--------- ---------- ------------- ------------------
13:35:41
PM XLON 3080 130.28 549275394159508
--------- ---------- ------------- ------------------
13:35:41
PM XLON 3147 130.28 549275394159509
--------- ---------- ------------- ------------------
13:35:42
PM XLON 90 130.28 549275394159511
--------- ---------- ------------- ------------------
13:35:42
PM XLON 3147 130.28 549275394159512
--------- ---------- ------------- ------------------
13:36:26
PM XLON 3140 130.32 549275394159647
--------- ---------- ------------- ------------------
13:36:26
PM XLON 11745 130.32 549275394159646
--------- ---------- ------------- ------------------
13:38:30
PM XLON 3080 130.30 549275394159810
--------- ---------- ------------- ------------------
13:38:30
PM XLON 3147 130.30 549275394159809
--------- ---------- ------------- ------------------
13:38:30
PM XLON 12375 130.30 549275394159805
--------- ---------- ------------- ------------------
13:38:31
PM XLON 13269 130.26 549275394159813
--------- ---------- ------------- ------------------
13:39:21
PM XLON 4954 130.24 549275394159895
--------- ---------- ------------- ------------------
13:39:23
PM XLON 2305 130.22 549275394159903
--------- ---------- ------------- ------------------
13:39:23
PM XLON 8923 130.22 549275394159902
--------- ---------- ------------- ------------------
13:40:12
PM XLON 515 130.18 549275394160016
--------- ---------- ------------- ------------------
13:40:12
PM XLON 2582 130.18 549275394160015
--------- ---------- ------------- ------------------
13:40:12
PM XLON 10874 130.18 549275394160017
--------- ---------- ------------- ------------------
13:41:12
PM XLON 2749 130.22 549275394160129
--------- ---------- ------------- ------------------
13:41:23
PM XLON 843 130.22 549275394160132
--------- ---------- ------------- ------------------
13:41:50
PM XLON 552 130.20 549275394160190
--------- ---------- ------------- ------------------
13:41:50
PM XLON 3000 130.20 549275394160188
--------- ---------- ------------- ------------------
13:41:50
PM XLON 3080 130.20 549275394160189
--------- ---------- ------------- ------------------
13:41:50
PM XLON 13284 130.20 549275394160178
--------- ---------- ------------- ------------------
13:42:22
PM XLON 154 130.18 549275394160290
--------- ---------- ------------- ------------------
13:42:22
PM XLON 2902 130.18 549275394160289
--------- ---------- ------------- ------------------
13:42:22
PM XLON 3436 130.18 549275394160291
--------- ---------- ------------- ------------------
13:44:09
PM XLON 1813 130.24 549275394160500
--------- ---------- ------------- ------------------
13:44:24
PM XLON 3000 130.22 549275394160541
--------- ---------- ------------- ------------------
13:44:24
PM XLON 3080 130.22 549275394160542
--------- ---------- ------------- ------------------
13:44:24
PM XLON 3100 130.22 549275394160540
--------- ---------- ------------- ------------------
13:44:24
PM XLON 11956 130.22 549275394160537
--------- ---------- ------------- ------------------
13:45:00
PM XLON 1119 130.26 549275394160608
--------- ---------- ------------- ------------------
13:45:00
PM XLON 1619 130.26 549275394160609
--------- ---------- ------------- ------------------
13:45:11
PM XLON 2712 130.26 549275394160647
--------- ---------- ------------- ------------------
13:45:15
PM XLON 847 130.22 549275394160660
--------- ---------- ------------- ------------------
13:45:15
PM XLON 4810 130.22 549275394160659
--------- ---------- ------------- ------------------
13:45:15
PM XLON 6557 130.22 549275394160658
--------- ---------- ------------- ------------------
13:45:51
PM XLON 8972 130.24 549275394160750
--------- ---------- ------------- ------------------
13:46:48
PM XLON 1632 130.26 549275394160906
--------- ---------- ------------- ------------------
13:47:11
PM XLON 790 130.26 549275394160972
--------- ---------- ------------- ------------------
13:47:11
PM XLON 3080 130.26 549275394160973
--------- ---------- ------------- ------------------
13:47:20
PM XLON 3080 130.26 549275394160996
--------- ---------- ------------- ------------------
13:47:33
PM XLON 1000 130.26 549275394161036
--------- ---------- ------------- ------------------
13:47:38
PM XLON 35 130.28 549275394161073
--------- ---------- ------------- ------------------
13:47:38
PM XLON 1615 130.28 549275394161072
--------- ---------- ------------- ------------------
13:47:38
PM XLON 3147 130.28 549275394161071
--------- ---------- ------------- ------------------
13:47:47
PM XLON 2720 130.28 549275394161101
--------- ---------- ------------- ------------------
13:47:55
PM XLON 3100 130.26 549275394161109
--------- ---------- ------------- ------------------
13:48:06
PM XLON 3645 130.26 549275394161123
--------- ---------- ------------- ------------------
13:48:51
PM XLON 1460 130.26 549275394161186
--------- ---------- ------------- ------------------
13:48:51
PM XLON 3080 130.26 549275394161188
--------- ---------- ------------- ------------------
13:48:51
PM XLON 3147 130.26 549275394161187
--------- ---------- ------------- ------------------
13:48:59
PM XLON 421 130.26 549275394161213
--------- ---------- ------------- ------------------
13:48:59
PM XLON 3000 130.26 549275394161212
--------- ---------- ------------- ------------------
13:49:11
PM XLON 2826 130.26 549275394161258
--------- ---------- ------------- ------------------
13:49:22
PM XLON 1264 130.26 549275394161264
--------- ---------- ------------- ------------------
13:49:22
PM XLON 1460 130.26 549275394161263
--------- ---------- ------------- ------------------
13:49:54
PM XLON 77 130.22 549275394161341
--------- ---------- ------------- ------------------
13:49:54
PM XLON 1000 130.22 549275394161342
--------- ---------- ------------- ------------------
13:49:54
PM XLON 1071 130.22 549275394161339
--------- ---------- ------------- ------------------
13:49:54
PM XLON 3080 130.24 549275394161337
--------- ---------- ------------- ------------------
13:49:54
PM XLON 3147 130.24 549275394161338
--------- ---------- ------------- ------------------
13:50:20
PM XLON 1780 130.26 549275394161394
--------- ---------- ------------- ------------------
13:50:20
PM XLON 4106 130.26 549275394161393
--------- ---------- ------------- ------------------
13:50:30
PM XLON 12749 130.24 549275394161414
--------- ---------- ------------- ------------------
13:51:01
PM XLON 824 130.20 549275394161476
--------- ---------- ------------- ------------------
13:51:15
PM XLON 2690 130.22 549275394161485
--------- ---------- ------------- ------------------
13:51:30
PM XLON 2730 130.26 549275394161545
--------- ---------- ------------- ------------------
13:51:36
PM XLON 13227 130.22 549275394161561
--------- ---------- ------------- ------------------
13:52:31
PM XLON 2858 130.24 549275394161721
--------- ---------- ------------- ------------------
13:52:42
PM XLON 2892 130.24 549275394161732
--------- ---------- ------------- ------------------
13:52:55
PM XLON 2897 130.24 549275394161765
--------- ---------- ------------- ------------------
13:53:06
PM XLON 487 130.24 549275394161793
--------- ---------- ------------- ------------------
13:53:06
PM XLON 2406 130.24 549275394161792
--------- ---------- ------------- ------------------
13:53:22
PM XLON 7494 130.16 549275394161819
--------- ---------- ------------- ------------------
13:53:22
PM XLON 11723 130.20 549275394161810
--------- ---------- ------------- ------------------
13:54:36
PM XLON 1002 130.20 549275394162102
--------- ---------- ------------- ------------------
13:54:36
PM XLON 3285 130.20 549275394162101
--------- ---------- ------------- ------------------
13:54:48
PM XLON 11517 130.18 549275394162121
--------- ---------- ------------- ------------------
13:55:33
PM XLON 545 130.16 549275394162223
--------- ---------- ------------- ------------------
13:55:33
PM XLON 1887 130.16 549275394162231
--------- ---------- ------------- ------------------
13:55:33
PM XLON 3080 130.16 549275394162230
--------- ---------- ------------- ------------------
13:55:33
PM XLON 3100 130.16 549275394162229
--------- ---------- ------------- ------------------
13:55:33
PM XLON 3805 130.16 549275394162224
--------- ---------- ------------- ------------------
13:55:33
PM XLON 265 130.20 549275394162221
--------- ---------- ------------- ------------------
13:55:33
PM XLON 2560 130.20 549275394162220
--------- ---------- ------------- ------------------
13:56:06
PM XLON 3120 130.12 549275394162319
--------- ---------- ------------- ------------------
13:56:39
PM XLON 426 130.22 549275394162412
--------- ---------- ------------- ------------------
13:56:52
PM XLON 11992 130.20 549275394162425
--------- ---------- ------------- ------------------
13:56:52
PM XLON 2454 130.22 549275394162427
--------- ---------- ------------- ------------------
13:56:52
PM XLON 3080 130.22 549275394162426
--------- ---------- ------------- ------------------
13:58:01
PM XLON 2835 130.22 549275394162525
--------- ---------- ------------- ------------------
13:58:12
PM XLON 2679 130.22 549275394162530
--------- ---------- ------------- ------------------
13:58:24
PM XLON 575 130.22 549275394162538
--------- ---------- ------------- ------------------
13:58:24
PM XLON 1070 130.22 549275394162536
--------- ---------- ------------- ------------------
13:58:24
PM XLON 1242 130.22 549275394162537
--------- ---------- ------------- ------------------
13:58:35
PM XLON 2710 130.22 549275394162577
--------- ---------- ------------- ------------------
13:58:56
PM XLON 1232 130.22 549275394162607
--------- ---------- ------------- ------------------
13:59:31
PM XLON 3147 130.18 549275394162671
--------- ---------- ------------- ------------------
13:59:31
PM XLON 3524 130.18 549275394162670
--------- ---------- ------------- ------------------
13:59:31
PM XLON 4819 130.18 549275394162666
--------- ---------- ------------- ------------------
13:59:31
PM XLON 7583 130.20 549275394162672
--------- ---------- ------------- ------------------
13:59:49
PM XLON 999 130.16 549275394162713
--------- ---------- ------------- ------------------
13:59:51
PM XLON 879 130.16 549275394162721
--------- ---------- ------------- ------------------
13:59:51
PM XLON 3538 130.16 549275394162724
--------- ---------- ------------- ------------------
14:00:02
PM XLON 3844 130.16 549275394162791
--------- ---------- ------------- ------------------
14:00:44
PM XLON 4741 130.16 549275394162955
--------- ---------- ------------- ------------------
14:00:54
PM XLON 2716 130.16 549275394162975
--------- ---------- ------------- ------------------
14:01:04
PM XLON 1078 130.14 549275394162987
--------- ---------- ------------- ------------------
14:01:04
PM XLON 10509 130.14 549275394162988
--------- ---------- ------------- ------------------
14:01:04
PM XLON 2671 130.16 549275394162985
--------- ---------- ------------- ------------------
14:02:35
PM XLON 3655 130.12 549275394163223
--------- ---------- ------------- ------------------
14:03:01
PM XLON 3524 130.12 549275394163311
--------- ---------- ------------- ------------------
14:03:01
PM XLON 3594 130.12 549275394163312
--------- ---------- ------------- ------------------
14:03:06
PM XLON 3693 130.10 549275394163316
--------- ---------- ------------- ------------------
14:03:06
PM XLON 9576 130.10 549275394163315
--------- ---------- ------------- ------------------
14:03:08
PM XLON 1937 130.06 549275394163328
--------- ---------- ------------- ------------------
14:03:09
PM XLON 5114 130.06 549275394163329
--------- ---------- ------------- ------------------
14:04:03
PM XLON 2315 130.08 549275394163463
--------- ---------- ------------- ------------------
14:04:03
PM XLON 3100 130.08 549275394163461
--------- ---------- ------------- ------------------
14:04:03
PM XLON 3524 130.08 549275394163462
--------- ---------- ------------- ------------------
14:04:25
PM XLON 2131 130.04 549275394163477
--------- ---------- ------------- ------------------
14:04:25
PM XLON 2848 130.04 549275394163476
--------- ---------- ------------- ------------------
14:04:25
PM XLON 7143 130.04 549275394163475
--------- ---------- ------------- ------------------
14:04:35
PM XLON 3241 130.02 549275394163500
--------- ---------- ------------- ------------------
14:05:07
PM XLON 47 129.98 549275394163545
--------- ---------- ------------- ------------------
14:05:07
PM XLON 2697 129.98 549275394163547
--------- ---------- ------------- ------------------
14:05:26
PM XLON 1334 130.02 549275394163614
--------- ---------- ------------- ------------------
14:05:26
PM XLON 2312 130.02 549275394163613
--------- ---------- ------------- ------------------
14:05:57
PM XLON 1580 130.04 549275394163734
--------- ---------- ------------- ------------------
14:06:40
PM XLON 3708 130.02 549275394163807
--------- ---------- ------------- ------------------
14:06:40
PM XLON 8548 130.02 549275394163808
--------- ---------- ------------- ------------------
14:06:40
PM XLON 3524 130.04 549275394163811
--------- ---------- ------------- ------------------
14:06:40
PM XLON 3906 130.04 549275394163810
--------- ---------- ------------- ------------------
14:07:14
PM XLON 509 130.04 549275394163927
--------- ---------- ------------- ------------------
14:07:14
PM XLON 2157 130.04 549275394163926
--------- ---------- ------------- ------------------
14:07:25
PM XLON 434 130.04 549275394163928
--------- ---------- ------------- ------------------
14:07:25
PM XLON 2431 130.04 549275394163929
--------- ---------- ------------- ------------------
14:07:45
PM XLON 5047 130.02 549275394163946
--------- ---------- ------------- ------------------
14:08:21
PM XLON 1725 130.04 549275394164021
--------- ---------- ------------- ------------------
14:08:21
PM XLON 4022 130.04 549275394164020
--------- ---------- ------------- ------------------
14:08:21
PM XLON 6685 130.04 549275394164022
--------- ---------- ------------- ------------------
14:09:50
PM XLON 3814 130.04 549275394164177
--------- ---------- ------------- ------------------
14:12:01
PM XLON 1802 130.02 549275394164476
--------- ---------- ------------- ------------------
14:12:01
PM XLON 2967 130.02 549275394164472
--------- ---------- ------------- ------------------
14:12:01
PM XLON 3080 130.02 549275394164475
--------- ---------- ------------- ------------------
14:12:01
PM XLON 3233 130.02 549275394164473
--------- ---------- ------------- ------------------
14:15:22
PM XLON 5501 130.04 549275394165138
--------- ---------- ------------- ------------------
14:15:25
PM XLON 4396 130.06 549275394165157
--------- ---------- ------------- ------------------
14:16:01
PM XLON 3779 130.08 549275394165226
--------- ---------- ------------- ------------------
14:16:01
PM XLON 3000 130.10 549275394165228
--------- ---------- ------------- ------------------
14:16:01
PM XLON 3147 130.10 549275394165227
--------- ---------- ------------- ------------------
14:16:01
PM XLON 3826 130.10 549275394165229
--------- ---------- ------------- ------------------
14:16:06
PM XLON 29 130.10 549275394165235
--------- ---------- ------------- ------------------
14:16:06
PM XLON 1311 130.10 549275394165236
--------- ---------- ------------- ------------------
14:16:37
PM XLON 2774 130.10 549275394165295
--------- ---------- ------------- ------------------
14:17:40
PM XLON 3147 130.10 549275394165532
--------- ---------- ------------- ------------------
14:17:40
PM XLON 3307 130.10 549275394165531
--------- ---------- ------------- ------------------
14:17:51
PM XLON 7359 130.08 549275394165534
--------- ---------- ------------- ------------------
14:18:11
PM XLON 6675 130.08 549275394165580
--------- ---------- ------------- ------------------
14:18:27
PM XLON 3663 130.06 549275394165633
--------- ---------- ------------- ------------------
14:18:27
PM XLON 3663 130.06 549275394165634
--------- ---------- ------------- ------------------
14:18:49
PM XLON 5002 130.04 549275394165715
--------- ---------- ------------- ------------------
14:19:26
PM XLON 161 130.04 549275394165769
--------- ---------- ------------- ------------------
14:20:13
PM XLON 3147 130.08 549275394165902
--------- ---------- ------------- ------------------
14:20:13
PM XLON 4899 130.08 549275394165901
--------- ---------- ------------- ------------------
14:20:18
PM XLON 3000 130.08 549275394165907
--------- ---------- ------------- ------------------
14:20:18
PM XLON 3147 130.08 549275394165909
--------- ---------- ------------- ------------------
14:20:18
PM XLON 3307 130.08 549275394165908
--------- ---------- ------------- ------------------
14:20:24
PM XLON 3147 130.08 549275394165914
--------- ---------- ------------- ------------------
14:20:24
PM XLON 3307 130.08 549275394165915
--------- ---------- ------------- ------------------
14:20:24
PM XLON 3652 130.08 549275394165913
--------- ---------- ------------- ------------------
14:20:34
PM XLON 3147 130.08 549275394165950
--------- ---------- ------------- ------------------
14:20:34
PM XLON 3307 130.08 549275394165949
--------- ---------- ------------- ------------------
14:20:34
PM XLON 3652 130.08 549275394165948
--------- ---------- ------------- ------------------
14:20:51
PM XLON 3000 130.08 549275394165998
--------- ---------- ------------- ------------------
14:20:51
PM XLON 3106 130.08 549275394165994
--------- ---------- ------------- ------------------
14:20:51
PM XLON 3147 130.08 549275394165996
--------- ---------- ------------- ------------------
14:20:51
PM XLON 3307 130.08 549275394165995
--------- ---------- ------------- ------------------
14:20:51
PM XLON 3652 130.08 549275394165997
--------- ---------- ------------- ------------------
14:20:54
PM XLON 388 130.08 549275394166008
--------- ---------- ------------- ------------------
14:21:20
PM XLON 3147 130.08 549275394166092
--------- ---------- ------------- ------------------
14:21:20
PM XLON 3307 130.08 549275394166091
--------- ---------- ------------- ------------------
14:21:20
PM XLON 3513 130.08 549275394166093
--------- ---------- ------------- ------------------
14:21:25
PM XLON 1168 130.06 549275394166106
--------- ---------- ------------- ------------------
14:21:25
PM XLON 1225 130.06 549275394166105
--------- ---------- ------------- ------------------
14:21:25
PM XLON 2776 130.06 549275394166107
--------- ---------- ------------- ------------------
14:21:25
PM XLON 3147 130.06 549275394166108
--------- ---------- ------------- ------------------
14:21:25
PM XLON 3307 130.06 549275394166109
--------- ---------- ------------- ------------------
14:22:22
PM XLON 1480 130.08 549275394166318
--------- ---------- ------------- ------------------
14:22:22
PM XLON 4887 130.08 549275394166319
--------- ---------- ------------- ------------------
14:24:01
PM XLON 8408 130.06 549275394166610
--------- ---------- ------------- ------------------
14:24:51
PM XLON 1353 130.10 549275394166768
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1879 130.18 549275394166818
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3000 130.18 549275394166821
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3147 130.18 549275394166820
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3307 130.18 549275394166819
--------- ---------- ------------- ------------------
14:25:01
PM XLON 272 130.18 549275394166823
--------- ---------- ------------- ------------------
14:25:01
PM XLON 3147 130.18 549275394166825
--------- ---------- ------------- ------------------
14:25:01
PM XLON 3307 130.18 549275394166824
--------- ---------- ------------- ------------------
14:25:01
PM XLON 3721 130.18 549275394166826
--------- ---------- ------------- ------------------
14:25:02
PM XLON 2518 130.18 549275394166839
--------- ---------- ------------- ------------------
14:25:02
PM XLON 3147 130.18 549275394166838
--------- ---------- ------------- ------------------
14:25:02
PM XLON 3307 130.18 549275394166837
--------- ---------- ------------- ------------------
14:25:02
PM XLON 5016 130.18 549275394166836
--------- ---------- ------------- ------------------
14:25:03
PM XLON 3000 130.18 549275394166856
--------- ---------- ------------- ------------------
14:25:03
PM XLON 3147 130.18 549275394166855
--------- ---------- ------------- ------------------
14:25:03
PM XLON 3307 130.18 549275394166854
--------- ---------- ------------- ------------------
14:25:19
PM XLON 3000 130.18 549275394166903
--------- ---------- ------------- ------------------
14:25:19
PM XLON 3147 130.18 549275394166904
--------- ---------- ------------- ------------------
14:25:19
PM XLON 3307 130.18 549275394166905
--------- ---------- ------------- ------------------
14:25:24
PM XLON 3000 130.18 549275394166911
--------- ---------- ------------- ------------------
14:25:24
PM XLON 3721 130.18 549275394166912
--------- ---------- ------------- ------------------
14:25:24
PM XLON 7695 130.18 549275394166910
--------- ---------- ------------- ------------------
14:25:26
PM XLON 2944 130.14 549275394166925
--------- ---------- ------------- ------------------
14:25:26
PM XLON 8550 130.14 549275394166924
--------- ---------- ------------- ------------------
14:25:26
PM XLON 1636 130.18 549275394166920
--------- ---------- ------------- ------------------
14:25:26
PM XLON 3000 130.18 549275394166921
--------- ---------- ------------- ------------------
14:25:26
PM XLON 3147 130.18 549275394166919
--------- ---------- ------------- ------------------
14:25:26
PM XLON 3307 130.18 549275394166918
--------- ---------- ------------- ------------------
14:25:50
PM XLON 1286 130.18 549275394166982
--------- ---------- ------------- ------------------
14:25:50
PM XLON 1881 130.18 549275394166979
--------- ---------- ------------- ------------------
14:25:50
PM XLON 2470 130.18 549275394166980
--------- ---------- ------------- ------------------
14:25:50
PM XLON 3147 130.18 549275394166981
--------- ---------- ------------- ------------------
14:26:13
PM XLON 1008 130.14 549275394167122
--------- ---------- ------------- ------------------
14:26:13
PM XLON 10210 130.14 549275394167121
--------- ---------- ------------- ------------------
14:26:13
PM XLON 1178 130.18 549275394167112
--------- ---------- ------------- ------------------
14:26:13
PM XLON 1745 130.18 549275394167111
--------- ---------- ------------- ------------------
14:26:13
PM XLON 3307 130.18 549275394167113
--------- ---------- ------------- ------------------
14:26:41
PM XLON 2137 130.18 549275394167302
--------- ---------- ------------- ------------------
14:26:43
PM XLON 1882 130.18 549275394167305
--------- ---------- ------------- ------------------
14:26:48
PM XLON 2739 130.18 549275394167353
--------- ---------- ------------- ------------------
14:27:02
PM XLON 3057 130.18 549275394167389
--------- ---------- ------------- ------------------
14:27:16
PM XLON 1881 130.18 549275394167432
--------- ---------- ------------- ------------------
14:27:41
PM XLON 10022 130.16 549275394167465
--------- ---------- ------------- ------------------
14:27:41
PM XLON 1889 130.18 549275394167468
--------- ---------- ------------- ------------------
14:27:41
PM XLON 3307 130.18 549275394167467
--------- ---------- ------------- ------------------
14:27:41
PM XLON 6627 130.18 549275394167466
--------- ---------- ------------- ------------------
14:28:26
PM XLON 870 130.16 549275394167666
--------- ---------- ------------- ------------------
14:28:26
PM XLON 1883 130.16 549275394167665
--------- ---------- ------------- ------------------
14:28:35
PM XLON 2763 130.16 549275394167678
--------- ---------- ------------- ------------------
14:29:40
PM XLON 2813 130.14 549275394167852
--------- ---------- ------------- ------------------
14:29:40
PM XLON 3147 130.14 549275394167849
--------- ---------- ------------- ------------------
14:29:40
PM XLON 3307 130.14 549275394167850
--------- ---------- ------------- ------------------
14:29:40
PM XLON 3548 130.14 549275394167851
--------- ---------- ------------- ------------------
14:29:42
PM XLON 28 130.14 549275394167888
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1723 130.12 549275394168013
--------- ---------- ------------- ------------------
14:30:00
PM XLON 10798 130.12 549275394168012
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2027 130.14 549275394168037
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2968 130.14 549275394168036
--------- ---------- ------------- ------------------
14:30:05
PM XLON 112 130.20 549275394168246
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3147 130.20 549275394168245
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2844 130.18 549275394168371
--------- ---------- ------------- ------------------
14:30:10
PM XLON 4655 130.18 549275394168372
--------- ---------- ------------- ------------------
14:30:14
PM XLON 3305 130.16 549275394168410
--------- ---------- ------------- ------------------
14:30:33
PM XLON 2605 130.14 549275394168534
--------- ---------- ------------- ------------------
14:30:33
PM XLON 9065 130.14 549275394168533
--------- ---------- ------------- ------------------
14:31:01
PM XLON 11736 130.14 549275394168740
--------- ---------- ------------- ------------------
14:31:15
PM XLON 1835 130.04 549275394168932
--------- ---------- ------------- ------------------
14:31:15
PM XLON 2089 130.04 549275394168931
--------- ---------- ------------- ------------------
14:31:15
PM XLON 2899 130.04 549275394168930
--------- ---------- ------------- ------------------
14:31:27
PM XLON 1183 130.06 549275394169012
--------- ---------- ------------- ------------------
14:31:27
PM XLON 1817 130.06 549275394169011
--------- ---------- ------------- ------------------
14:31:48
PM XLON 12578 130.08 549275394169110
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1575 130.10 549275394169280
--------- ---------- ------------- ------------------
14:32:11
PM XLON 2211 130.10 549275394169282
--------- ---------- ------------- ------------------
14:32:15
PM XLON 501 130.12 549275394169290
--------- ---------- ------------- ------------------
14:32:15
PM XLON 2797 130.12 549275394169289
--------- ---------- ------------- ------------------
14:32:20
PM XLON 729 130.14 549275394169349
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3044 130.14 549275394169348
--------- ---------- ------------- ------------------
14:32:25
PM XLON 534 130.12 549275394169362
--------- ---------- ------------- ------------------
14:32:25
PM XLON 7720 130.12 549275394169361
--------- ---------- ------------- ------------------
14:32:49
PM XLON 4298 130.18 549275394169504
--------- ---------- ------------- ------------------
14:32:50
PM XLON 1618 130.18 549275394169505
--------- ---------- ------------- ------------------
14:32:50
PM XLON 1777 130.18 549275394169506
--------- ---------- ------------- ------------------
14:32:52
PM XLON 7944 130.16 549275394169549
--------- ---------- ------------- ------------------
14:33:20
PM XLON 1147 130.18 549275394169694
--------- ---------- ------------- ------------------
14:33:20
PM XLON 1905 130.18 549275394169695
--------- ---------- ------------- ------------------
14:33:21
PM XLON 2905 130.16 549275394169724
--------- ---------- ------------- ------------------
14:33:29
PM XLON 12744 130.14 549275394169765
--------- ---------- ------------- ------------------
14:33:29
PM XLON 1586 130.16 549275394169767
--------- ---------- ------------- ------------------
14:33:29
PM XLON 3080 130.16 549275394169766
--------- ---------- ------------- ------------------
14:33:46
PM XLON 6326 130.06 549275394169982
--------- ---------- ------------- ------------------
14:33:55
PM XLON 893 130.00 549275394170055
--------- ---------- ------------- ------------------
14:33:55
PM XLON 2723 130.00 549275394170054
--------- ---------- ------------- ------------------
14:34:03
PM XLON 841 129.96 549275394170103
--------- ---------- ------------- ------------------
14:34:03
PM XLON 2404 129.96 549275394170102
--------- ---------- ------------- ------------------
14:34:20
PM XLON 459 130.06 549275394170204
--------- ---------- ------------- ------------------
14:34:20
PM XLON 3147 130.06 549275394170203
--------- ---------- ------------- ------------------
14:34:27
PM XLON 4355 130.06 549275394170243
--------- ---------- ------------- ------------------
14:34:42
PM XLON 79 130.08 549275394170345
--------- ---------- ------------- ------------------
14:34:42
PM XLON 2118 130.08 549275394170344
--------- ---------- ------------- ------------------
14:34:42
PM XLON 5659 130.08 549275394170346
--------- ---------- ------------- ------------------
14:34:43
PM XLON 3443 130.08 549275394170352
--------- ---------- ------------- ------------------
14:34:53
PM XLON 3574 130.10 549275394170417
--------- ---------- ------------- ------------------
14:34:59
PM XLON 1 130.10 549275394170431
--------- ---------- ------------- ------------------
14:35:01
PM XLON 6356 130.10 549275394170458
--------- ---------- ------------- ------------------
14:35:31
PM XLON 2686 130.22 549275394170635
--------- ---------- ------------- ------------------
14:35:35
PM XLON 264 130.20 549275394170650
--------- ---------- ------------- ------------------
14:35:35
PM XLON 3080 130.20 549275394170648
--------- ---------- ------------- ------------------
14:35:35
PM XLON 3147 130.20 549275394170649
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2220 130.24 549275394170760
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2572 130.24 549275394170759
--------- ---------- ------------- ------------------
14:35:53
PM XLON 2308 130.22 549275394170771
--------- ---------- ------------- ------------------
14:35:53
PM XLON 3147 130.22 549275394170770
--------- ---------- ------------- ------------------
14:35:56
PM XLON 84 130.20 549275394170803
--------- ---------- ------------- ------------------
14:35:56
PM XLON 10611 130.20 549275394170802
--------- ---------- ------------- ------------------
14:36:13
PM XLON 912 130.22 549275394170974
--------- ---------- ------------- ------------------
14:36:13
PM XLON 8512 130.22 549275394170973
--------- ---------- ------------- ------------------
14:36:24
PM XLON 354 130.20 549275394170998
--------- ---------- ------------- ------------------
14:36:24
PM XLON 996 130.20 549275394170999
--------- ---------- ------------- ------------------
14:36:24
PM XLON 2069 130.20 549275394171000
--------- ---------- ------------- ------------------
14:36:24
PM XLON 2932 130.20 549275394170997
--------- ---------- ------------- ------------------
14:36:41
PM XLON 45 130.22 549275394171041
--------- ---------- ------------- ------------------
14:36:41
PM XLON 2233 130.22 549275394171043
--------- ---------- ------------- ------------------
14:36:41
PM XLON 3608 130.22 549275394171042
--------- ---------- ------------- ------------------
14:36:52
PM XLON 580 130.22 549275394171087
--------- ---------- ------------- ------------------
14:36:52
PM XLON 2596 130.22 549275394171088
--------- ---------- ------------- ------------------
14:36:52
PM XLON 3000 130.22 549275394171089
--------- ---------- ------------- ------------------
14:36:52
PM XLON 5294 130.22 549275394171090
--------- ---------- ------------- ------------------
14:37:05
PM XLON 7921 130.18 549275394171166
--------- ---------- ------------- ------------------
14:37:15
PM XLON 3502 130.14 549275394171205
--------- ---------- ------------- ------------------
14:37:24
PM XLON 3427 130.12 549275394171264
--------- ---------- ------------- ------------------
14:37:46
PM XLON 5147 130.12 549275394171357
--------- ---------- ------------- ------------------
14:37:46
PM XLON 6343 130.12 549275394171356
--------- ---------- ------------- ------------------
14:38:04
PM XLON 3017 130.12 549275394171533
--------- ---------- ------------- ------------------
14:38:12
PM XLON 2229 130.16 549275394171621
--------- ---------- ------------- ------------------
14:38:21
PM XLON 608 130.12 549275394171655
--------- ---------- ------------- ------------------
14:38:21
PM XLON 12163 130.12 549275394171656
--------- ---------- ------------- ------------------
14:38:21
PM XLON 2598 130.14 549275394171658
--------- ---------- ------------- ------------------
14:38:21
PM XLON 3080 130.14 549275394171657
--------- ---------- ------------- ------------------
14:38:32
PM XLON 72 130.10 549275394171682
--------- ---------- ------------- ------------------
14:38:32
PM XLON 946 130.10 549275394171681
--------- ---------- ------------- ------------------
14:38:32
PM XLON 1817 130.10 549275394171680
--------- ---------- ------------- ------------------
14:38:40
PM XLON 191 130.06 549275394171715
--------- ---------- ------------- ------------------
14:38:47
PM XLON 2171 130.08 549275394171766
--------- ---------- ------------- ------------------
14:38:47
PM XLON 2171 130.08 549275394171768
--------- ---------- ------------- ------------------
14:38:47
PM XLON 3333 130.08 549275394171767
--------- ---------- ------------- ------------------
14:39:12
PM XLON 41 130.14 549275394171844
--------- ---------- ------------- ------------------
14:39:14
PM XLON 466 130.14 549275394171850
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3080 130.14 549275394171849
--------- ---------- ------------- ------------------
14:39:27
PM XLON 1965 130.14 549275394171921
--------- ---------- ------------- ------------------
14:39:33
PM XLON 4557 130.12 549275394171963
--------- ---------- ------------- ------------------
14:39:33
PM XLON 7570 130.12 549275394171964
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1752 130.16 549275394172045
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3887 130.16 549275394172044
--------- ---------- ------------- ------------------
14:40:02
PM XLON 2726 130.16 549275394172068
--------- ---------- ------------- ------------------
14:40:02
PM XLON 3901 130.16 549275394172067
--------- ---------- ------------- ------------------
14:40:14
PM XLON 44 130.18 549275394172212
--------- ---------- ------------- ------------------
14:40:14
PM XLON 6054 130.18 549275394172213
--------- ---------- ------------- ------------------
14:40:19
PM XLON 615 130.18 549275394172245
--------- ---------- ------------- ------------------
14:40:19
PM XLON 7134 130.18 549275394172244
--------- ---------- ------------- ------------------
14:40:29
PM XLON 44 130.14 549275394172276
--------- ---------- ------------- ------------------
14:40:29
PM XLON 1675 130.14 549275394172275
--------- ---------- ------------- ------------------
14:40:29
PM XLON 9545 130.14 549275394172277
--------- ---------- ------------- ------------------
14:40:46
PM XLON 315 130.10 549275394172354
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3147 130.10 549275394172353
--------- ---------- ------------- ------------------
14:40:46
PM XLON 4446 130.10 549275394172352
--------- ---------- ------------- ------------------
14:41:00
PM XLON 2713 130.08 549275394172384
--------- ---------- ------------- ------------------
14:41:02
PM XLON 3448 130.04 549275394172393
--------- ---------- ------------- ------------------
14:41:34
PM XLON 181 130.10 549275394172459
--------- ---------- ------------- ------------------
14:41:34
PM XLON 3080 130.10 549275394172460
--------- ---------- ------------- ------------------
14:41:34
PM XLON 3147 130.10 549275394172461
--------- ---------- ------------- ------------------
14:41:38
PM XLON 3080 130.10 549275394172464
--------- ---------- ------------- ------------------
14:41:40
PM XLON 26 130.10 549275394172466
--------- ---------- ------------- ------------------
14:41:40
PM XLON 480 130.10 549275394172468
--------- ---------- ------------- ------------------
14:41:40
PM XLON 3080 130.10 549275394172467
--------- ---------- ------------- ------------------
14:41:45
PM XLON 866 130.10 549275394172516
--------- ---------- ------------- ------------------
14:41:45
PM XLON 2197 130.10 549275394172515
--------- ---------- ------------- ------------------
14:41:55
PM XLON 1813 130.08 549275394172526
--------- ---------- ------------- ------------------
14:41:55
PM XLON 1569 130.10 549275394172528
--------- ---------- ------------- ------------------
14:41:55
PM XLON 3000 130.10 549275394172527
--------- ---------- ------------- ------------------
14:42:10
PM XLON 2604 130.10 549275394172615
--------- ---------- ------------- ------------------
14:42:10
PM XLON 3000 130.10 549275394172614
--------- ---------- ------------- ------------------
14:42:15
PM XLON 1207 130.10 549275394172661
--------- ---------- ------------- ------------------
14:42:15
PM XLON 1876 130.10 549275394172660
--------- ---------- ------------- ------------------
14:42:21
PM XLON 1280 130.10 549275394172675
--------- ---------- ------------- ------------------
14:42:21
PM XLON 1775 130.10 549275394172676
--------- ---------- ------------- ------------------
14:42:28
PM XLON 1416 130.10 549275394172705
--------- ---------- ------------- ------------------
14:42:28
PM XLON 3080 130.10 549275394172704
--------- ---------- ------------- ------------------
14:42:34
PM XLON 1202 130.10 549275394172738
--------- ---------- ------------- ------------------
14:42:34
PM XLON 1731 130.10 549275394172737
--------- ---------- ------------- ------------------
14:42:59
PM XLON 1057 130.16 549275394172832
--------- ---------- ------------- ------------------
14:43:27
PM XLON 338 130.20 549275394172945
--------- ---------- ------------- ------------------
14:43:27
PM XLON 705 130.20 549275394172941
--------- ---------- ------------- ------------------
14:43:27
PM XLON 711 130.20 549275394172944
--------- ---------- ------------- ------------------
14:43:27
PM XLON 1880 130.20 549275394172943
--------- ---------- ------------- ------------------
14:43:27
PM XLON 2240 130.20 549275394172946
--------- ---------- ------------- ------------------
14:43:27
PM XLON 4070 130.20 549275394172942
--------- ---------- ------------- ------------------
14:43:32
PM XLON 6867 130.22 549275394172967
--------- ---------- ------------- ------------------
14:43:35
PM XLON 3147 130.22 549275394172989
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3147 130.22 549275394172999
--------- ---------- ------------- ------------------
14:43:45
PM XLON 12723 130.20 549275394173022
--------- ---------- ------------- ------------------
14:43:58
PM XLON 8397 130.20 549275394173069
--------- ---------- ------------- ------------------
14:44:01
PM XLON 3080 130.18 549275394173084
--------- ---------- ------------- ------------------
14:44:17
PM XLON 1879 130.20 549275394173162
--------- ---------- ------------- ------------------
14:44:20
PM XLON 27 130.22 549275394173170
--------- ---------- ------------- ------------------
14:44:20
PM XLON 3028 130.22 549275394173171
--------- ---------- ------------- ------------------
14:44:28
PM XLON 2683 130.26 549275394173187
--------- ---------- ------------- ------------------
14:44:31
PM XLON 4592 130.26 549275394173202
--------- ---------- ------------- ------------------
14:44:37
PM XLON 1197 130.26 549275394173235
--------- ---------- ------------- ------------------
14:44:37
PM XLON 1637 130.26 549275394173236
--------- ---------- ------------- ------------------
14:44:43
PM XLON 1058 130.24 549275394173241
--------- ---------- ------------- ------------------
14:44:43
PM XLON 2781 130.24 549275394173242
--------- ---------- ------------- ------------------
14:44:43
PM XLON 3502 130.24 549275394173243
--------- ---------- ------------- ------------------
14:44:46
PM XLON 1385 130.24 549275394173266
--------- ---------- ------------- ------------------
14:44:46
PM XLON 3167 130.24 549275394173267
--------- ---------- ------------- ------------------
14:45:08
PM XLON 4762 130.22 549275394173321
--------- ---------- ------------- ------------------
14:45:11
PM XLON 4170 130.22 549275394173329
--------- ---------- ------------- ------------------
14:45:18
PM XLON 212 130.22 549275394173391
--------- ---------- ------------- ------------------
14:45:18
PM XLON 3080 130.22 549275394173390
--------- ---------- ------------- ------------------
14:45:18
PM XLON 3326 130.22 549275394173389
--------- ---------- ------------- ------------------
14:45:36
PM XLON 405 130.20 549275394173529
--------- ---------- ------------- ------------------
14:45:36
PM XLON 876 130.20 549275394173532
--------- ---------- ------------- ------------------
14:45:36
PM XLON 3080 130.20 549275394173531
--------- ---------- ------------- ------------------
14:45:36
PM XLON 3440 130.20 549275394173528
--------- ---------- ------------- ------------------
14:45:54
PM XLON 1023 130.18 549275394173611
--------- ---------- ------------- ------------------
14:45:54
PM XLON 1793 130.18 549275394173612
--------- ---------- ------------- ------------------
14:46:07
PM XLON 3080 130.14 549275394173657
--------- ---------- ------------- ------------------
14:46:07
PM XLON 3147 130.14 549275394173658
--------- ---------- ------------- ------------------
14:46:20
PM XLON 1184 130.16 549275394173703
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3000 130.16 549275394173701
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3080 130.16 549275394173702
--------- ---------- ------------- ------------------
14:46:24
PM XLON 2664 130.16 549275394173711
--------- ---------- ------------- ------------------
14:46:32
PM XLON 1776 130.18 549275394173747
--------- ---------- ------------- ------------------
14:46:32
PM XLON 2720 130.18 549275394173748
--------- ---------- ------------- ------------------
14:46:50
PM XLON 3080 130.18 549275394173819
--------- ---------- ------------- ------------------
14:46:57
PM XLON 12565 130.18 549275394173854
--------- ---------- ------------- ------------------
14:47:00
PM XLON 386 130.16 549275394173863
--------- ---------- ------------- ------------------
14:47:00
PM XLON 567 130.16 549275394173862
--------- ---------- ------------- ------------------
14:47:00
PM XLON 4532 130.16 549275394173861
--------- ---------- ------------- ------------------
14:47:21
PM XLON 3585 130.20 549275394174035
--------- ---------- ------------- ------------------
14:47:21
PM XLON 7781 130.20 549275394174034
--------- ---------- ------------- ------------------
14:47:50
PM XLON 1771 130.26 549275394174219
--------- ---------- ------------- ------------------
14:47:50
PM XLON 3000 130.26 549275394174218
--------- ---------- ------------- ------------------
14:47:52
PM XLON 611 130.24 549275394174237
--------- ---------- ------------- ------------------
14:47:52
PM XLON 3000 130.24 549275394174236
--------- ---------- ------------- ------------------
14:47:53
PM XLON 2949 130.22 549275394174239
--------- ---------- ------------- ------------------
14:47:53
PM XLON 8293 130.22 549275394174238
--------- ---------- ------------- ------------------
14:48:35
PM XLON 3147 130.26 549275394174503
--------- ---------- ------------- ------------------
14:48:40
PM XLON 3000 130.26 549275394174538
--------- ---------- ------------- ------------------
14:48:40
PM XLON 3080 130.26 549275394174539
--------- ---------- ------------- ------------------
14:48:40
PM XLON 3147 130.26 549275394174540
--------- ---------- ------------- ------------------
14:48:51
PM XLON 2090 130.28 549275394174577
--------- ---------- ------------- ------------------
14:48:51
PM XLON 2599 130.28 549275394174578
--------- ---------- ------------- ------------------
14:48:51
PM XLON 8181 130.28 549275394174579
--------- ---------- ------------- ------------------
14:48:53
PM XLON 4012 130.28 549275394174591
--------- ---------- ------------- ------------------
14:49:00
PM XLON 3023 130.24 549275394174626
--------- ---------- ------------- ------------------
14:49:22
PM XLON 1317 130.28 549275394174684
--------- ---------- ------------- ------------------
14:49:22
PM XLON 1472 130.28 549275394174683
--------- ---------- ------------- ------------------
14:49:23
PM XLON 1897 130.26 549275394174696
--------- ---------- ------------- ------------------
14:49:23
PM XLON 2383 130.26 549275394174694
--------- ---------- ------------- ------------------
14:49:23
PM XLON 3207 130.26 549275394174697
--------- ---------- ------------- ------------------
14:49:23
PM XLON 3695 130.26 549275394174695
--------- ---------- ------------- ------------------
14:50:04
PM XLON 1387 130.42 549275394174886
--------- ---------- ------------- ------------------
14:50:04
PM XLON 2703 130.42 549275394174885
--------- ---------- ------------- ------------------
14:50:10
PM XLON 2892 130.44 549275394174907
--------- ---------- ------------- ------------------
14:50:11
PM XLON 3153 130.42 549275394174918
--------- ---------- ------------- ------------------
14:50:36
PM XLON 3080 130.42 549275394175079
--------- ---------- ------------- ------------------
14:50:36
PM XLON 3147 130.42 549275394175080
--------- ---------- ------------- ------------------
14:50:48
PM XLON 1516 130.44 549275394175113
--------- ---------- ------------- ------------------
14:50:48
PM XLON 1902 130.44 549275394175115
--------- ---------- ------------- ------------------
14:50:48
PM XLON 2312 130.44 549275394175117
--------- ---------- ------------- ------------------
14:50:48
PM XLON 3000 130.44 549275394175116
--------- ---------- ------------- ------------------
14:50:48
PM XLON 3080 130.44 549275394175114
--------- ---------- ------------- ------------------
14:50:54
PM XLON 2487 130.42 549275394175140
--------- ---------- ------------- ------------------
14:50:54
PM XLON 3000 130.42 549275394175139
--------- ---------- ------------- ------------------
14:51:04
PM XLON 239 130.42 549275394175166
--------- ---------- ------------- ------------------
14:51:04
PM XLON 1799 130.42 549275394175164
--------- ---------- ------------- ------------------
14:51:04
PM XLON 3147 130.42 549275394175165
--------- ---------- ------------- ------------------
14:51:26
PM XLON 208 130.44 549275394175210
--------- ---------- ------------- ------------------
14:51:28
PM XLON 11897 130.42 549275394175250
--------- ---------- ------------- ------------------
14:51:42
PM XLON 3147 130.48 549275394175313
--------- ---------- ------------- ------------------
14:51:51
PM XLON 3147 130.48 549275394175356
--------- ---------- ------------- ------------------
14:52:03
PM XLON 1909 130.50 549275394175436
--------- ---------- ------------- ------------------
14:52:03
PM XLON 12627 130.50 549275394175430
--------- ---------- ------------- ------------------
14:52:03
PM XLON 1112 130.52 549275394175439
--------- ---------- ------------- ------------------
14:52:03
PM XLON 3000 130.52 549275394175437
--------- ---------- ------------- ------------------
14:52:03
PM XLON 3147 130.52 549275394175438
--------- ---------- ------------- ------------------
14:52:54
PM XLON 10611 130.54 549275394175646
--------- ---------- ------------- ------------------
14:53:33
PM XLON 12084 130.60 549275394175770
--------- ---------- ------------- ------------------
14:53:33
PM XLON 2937 130.62 549275394175772
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3000 130.62 549275394175776
--------- ---------- ------------- ------------------
14:53:39
PM XLON 102 130.62 549275394175797
--------- ---------- ------------- ------------------
14:53:39
PM XLON 2985 130.62 549275394175796
--------- ---------- ------------- ------------------
14:53:45
PM XLON 968 130.62 549275394175814
--------- ---------- ------------- ------------------
14:53:45
PM XLON 3000 130.62 549275394175813
--------- ---------- ------------- ------------------
14:53:51
PM XLON 1955 130.62 549275394175821
--------- ---------- ------------- ------------------
14:54:02
PM XLON 1000 130.60 549275394175869
--------- ---------- ------------- ------------------
14:54:02
PM XLON 8072 130.60 549275394175870
--------- ---------- ------------- ------------------
14:54:02
PM XLON 92 130.62 549275394175867
--------- ---------- ------------- ------------------
14:54:02
PM XLON 3000 130.62 549275394175865
--------- ---------- ------------- ------------------
14:54:02
PM XLON 3083 130.62 549275394175866
--------- ---------- ------------- ------------------
14:54:03
PM XLON 3626 130.56 549275394175879
--------- ---------- ------------- ------------------
14:54:32
PM XLON 4063 130.46 549275394176003
--------- ---------- ------------- ------------------
14:55:14
PM XLON 1688 130.48 549275394176095
--------- ---------- ------------- ------------------
14:55:14
PM XLON 3080 130.48 549275394176093
--------- ---------- ------------- ------------------
14:55:14
PM XLON 3147 130.48 549275394176094
--------- ---------- ------------- ------------------
14:55:14
PM XLON 3669 130.48 549275394176091
--------- ---------- ------------- ------------------
14:55:23
PM XLON 2080 130.48 549275394176167
--------- ---------- ------------- ------------------
14:55:23
PM XLON 3080 130.48 549275394176168
--------- ---------- ------------- ------------------
14:55:25
PM XLON 12465 130.46 549275394176170
--------- ---------- ------------- ------------------
14:55:26
PM XLON 3893 130.44 549275394176177
--------- ---------- ------------- ------------------
14:56:04
PM XLON 2331 130.46 549275394176346
--------- ---------- ------------- ------------------
14:56:18
PM XLON 2440 130.44 549275394176383
--------- ---------- ------------- ------------------
14:56:18
PM XLON 3080 130.44 549275394176384
--------- ---------- ------------- ------------------
14:56:22
PM XLON 456 130.44 549275394176391
--------- ---------- ------------- ------------------
14:56:22
PM XLON 3225 130.44 549275394176390
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1905 130.44 549275394176590
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1972 130.44 549275394176591
--------- ---------- ------------- ------------------
14:57:12
PM XLON 4510 130.44 549275394176589
--------- ---------- ------------- ------------------
14:57:15
PM XLON 12440 130.44 549275394176605
--------- ---------- ------------- ------------------
14:57:17
PM XLON 186 130.44 549275394176608
--------- ---------- ------------- ------------------
14:57:17
PM XLON 2648 130.44 549275394176607
--------- ---------- ------------- ------------------
14:57:19
PM XLON 10006 130.42 549275394176618
--------- ---------- ------------- ------------------
14:57:29
PM XLON 3925 130.40 549275394176695
--------- ---------- ------------- ------------------
14:57:45
PM XLON 6482 130.44 549275394176741
--------- ---------- ------------- ------------------
14:57:51
PM XLON 180 130.42 549275394176748
--------- ---------- ------------- ------------------
14:58:28
PM XLON 4283 130.42 549275394176806
--------- ---------- ------------- ------------------
14:58:29
PM XLON 8174 130.42 549275394176815
--------- ---------- ------------- ------------------
14:58:31
PM XLON 3576 130.42 549275394176817
--------- ---------- ------------- ------------------
14:58:59
PM XLON 1603 130.44 549275394176895
--------- ---------- ------------- ------------------
14:58:59
PM XLON 3861 130.44 549275394176894
--------- ---------- ------------- ------------------
14:59:34
PM XLON 911 130.46 549275394177023
--------- ---------- ------------- ------------------
14:59:34
PM XLON 2440 130.46 549275394177044
--------- ---------- ------------- ------------------
14:59:34
PM XLON 3000 130.46 549275394177045
--------- ---------- ------------- ------------------
14:59:34
PM XLON 7434 130.46 549275394177046
--------- ---------- ------------- ------------------
14:59:34
PM XLON 11638 130.46 549275394177024
--------- ---------- ------------- ------------------
15:00:03
PM XLON 3000 130.50 549275394177232
--------- ---------- ------------- ------------------
15:00:08
PM XLON 3000 130.50 549275394177268
--------- ---------- ------------- ------------------
15:00:11
PM XLON 3000 130.50 549275394177282
--------- ---------- ------------- ------------------
15:00:14
PM XLON 3000 130.50 549275394177291
--------- ---------- ------------- ------------------
15:00:25
PM XLON 1965 130.50 549275394177337
--------- ---------- ------------- ------------------
15:00:27
PM XLON 7520 130.48 549275394177345
--------- ---------- ------------- ------------------
15:00:42
PM XLON 12270 130.44 549275394177394
--------- ---------- ------------- ------------------
15:01:15
PM XLON 1510 130.52 549275394177500
--------- ---------- ------------- ------------------
15:01:15
PM XLON 3392 130.52 549275394177501
--------- ---------- ------------- ------------------
15:01:19
PM XLON 243 130.52 549275394177507
--------- ---------- ------------- ------------------
15:01:19
PM XLON 2697 130.52 549275394177506
--------- ---------- ------------- ------------------
15:01:35
PM XLON 3000 130.60 549275394177565
--------- ---------- ------------- ------------------
15:01:43
PM XLON 1000 130.62 549275394177577
--------- ---------- ------------- ------------------
15:01:43
PM XLON 2591 130.62 549275394177578
--------- ---------- ------------- ------------------
15:02:08
PM XLON 2818 130.62 549275394177696
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3000 130.62 549275394177693
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3080 130.62 549275394177695
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3147 130.62 549275394177694
--------- ---------- ------------- ------------------
15:02:12
PM XLON 976 130.62 549275394177751
--------- ---------- ------------- ------------------
15:02:12
PM XLON 2957 130.62 549275394177748
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3080 130.62 549275394177750
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3147 130.62 549275394177749
--------- ---------- ------------- ------------------
15:02:17
PM XLON 681 130.60 549275394177804
--------- ---------- ------------- ------------------
15:02:17
PM XLON 2249 130.60 549275394177803
--------- ---------- ------------- ------------------
15:02:20
PM XLON 11678 130.60 549275394177832
--------- ---------- ------------- ------------------
15:02:47
PM XLON 2941 130.62 549275394177955
--------- ---------- ------------- ------------------
15:02:51
PM XLON 2238 130.58 549275394177982
--------- ---------- ------------- ------------------
15:02:51
PM XLON 9000 130.58 549275394177981
--------- ---------- ------------- ------------------
15:02:59
PM XLON 2670 130.54 549275394178006
--------- ---------- ------------- ------------------
15:03:28
PM XLON 2912 130.54 549275394178149
--------- ---------- ------------- ------------------
15:03:31
PM XLON 12713 130.50 549275394178174
--------- ---------- ------------- ------------------
15:04:02
PM XLON 1 130.54 549275394178302
--------- ---------- ------------- ------------------
15:04:09
PM XLON 12806 130.52 549275394178317
--------- ---------- ------------- ------------------
15:04:11
PM XLON 10689 130.50 549275394178346
--------- ---------- ------------- ------------------
15:04:46
PM XLON 752 130.58 549275394178442
--------- ---------- ------------- ------------------
15:04:46
PM XLON 2106 130.58 549275394178441
--------- ---------- ------------- ------------------
15:04:51
PM XLON 802 130.58 549275394178464
--------- ---------- ------------- ------------------
15:04:51
PM XLON 2226 130.58 549275394178463
--------- ---------- ------------- ------------------
15:04:53
PM XLON 2674 130.56 549275394178472
--------- ---------- ------------- ------------------
15:04:57
PM XLON 326 130.56 549275394178475
--------- ---------- ------------- ------------------
15:04:57
PM XLON 2638 130.56 549275394178476
--------- ---------- ------------- ------------------
15:05:00
PM XLON 705 130.54 549275394178479
--------- ---------- ------------- ------------------
15:05:00
PM XLON 4980 130.54 549275394178480
--------- ---------- ------------- ------------------
15:05:00
PM XLON 6513 130.54 549275394178481
--------- ---------- ------------- ------------------
15:05:33
PM XLON 620 130.46 549275394178714
--------- ---------- ------------- ------------------
15:05:33
PM XLON 1014 130.46 549275394178716
--------- ---------- ------------- ------------------
15:05:33
PM XLON 1373 130.46 549275394178715
--------- ---------- ------------- ------------------
15:05:39
PM XLON 56 130.46 549275394178747
--------- ---------- ------------- ------------------
15:05:39
PM XLON 1319 130.46 549275394178746
--------- ---------- ------------- ------------------
15:05:39
PM XLON 1656 130.46 549275394178745
--------- ---------- ------------- ------------------
15:05:55
PM XLON 2742 130.46 549275394178780
--------- ---------- ------------- ------------------
15:05:55
PM XLON 3000 130.46 549275394178779
--------- ---------- ------------- ------------------
15:06:00
PM XLON 2790 130.46 549275394178783
--------- ---------- ------------- ------------------
15:06:04
PM XLON 210 130.46 549275394178809
--------- ---------- ------------- ------------------
15:06:04
PM XLON 1235 130.46 549275394178811
--------- ---------- ------------- ------------------
15:06:04
PM XLON 1278 130.46 549275394178810
--------- ---------- ------------- ------------------
15:06:09
PM XLON 2987 130.46 549275394178830
--------- ---------- ------------- ------------------
15:06:16
PM XLON 1533 130.46 549275394178867
--------- ---------- ------------- ------------------
15:06:16
PM XLON 1570 130.46 549275394178868
--------- ---------- ------------- ------------------
15:06:24
PM XLON 3100 130.50 549275394178904
--------- ---------- ------------- ------------------
15:06:38
PM XLON 986 130.50 549275394178983
--------- ---------- ------------- ------------------
15:06:38
PM XLON 3000 130.50 549275394178981
--------- ---------- ------------- ------------------
15:06:38
PM XLON 3080 130.50 549275394178982
--------- ---------- ------------- ------------------
15:07:07
PM XLON 3000 130.50 549275394179091
--------- ---------- ------------- ------------------
15:07:07
PM XLON 3147 130.50 549275394179092
--------- ---------- ------------- ------------------
15:07:21
PM XLON 3000 130.50 549275394179117
--------- ---------- ------------- ------------------
15:07:21
PM XLON 3080 130.50 549275394179115
--------- ---------- ------------- ------------------
15:07:21
PM XLON 3147 130.50 549275394179116
--------- ---------- ------------- ------------------
15:07:24
PM XLON 7226 130.48 549275394179131
--------- ---------- ------------- ------------------
15:07:41
PM XLON 4907 130.46 549275394179274
--------- ---------- ------------- ------------------
15:07:46
PM XLON 360 130.46 549275394179292
--------- ---------- ------------- ------------------
15:07:46
PM XLON 2365 130.46 549275394179291
--------- ---------- ------------- ------------------
15:07:50
PM XLON 10645 130.44 549275394179409
--------- ---------- ------------- ------------------
15:08:06
PM XLON 1621 130.46 549275394179545
--------- ---------- ------------- ------------------
15:08:06
PM XLON 5379 130.46 549275394179542
--------- ---------- ------------- ------------------
15:08:10
PM XLON 264 130.44 549275394179563
--------- ---------- ------------- ------------------
15:08:10
PM XLON 2983 130.44 549275394179564
--------- ---------- ------------- ------------------
15:08:41
PM XLON 1077 130.48 549275394179695
--------- ---------- ------------- ------------------
15:08:41
PM XLON 2020 130.48 549275394179696
--------- ---------- ------------- ------------------
15:08:48
PM XLON 99 130.50 549275394179747
--------- ---------- ------------- ------------------
15:08:48
PM XLON 143 130.50 549275394179745
--------- ---------- ------------- ------------------
15:08:48
PM XLON 3000 130.50 549275394179746
--------- ---------- ------------- ------------------
15:08:58
PM XLON 1276 130.48 549275394179805
--------- ---------- ------------- ------------------
15:08:58
PM XLON 3000 130.48 549275394179804
--------- ---------- ------------- ------------------
15:08:58
PM XLON 13229 130.48 549275394179803
--------- ---------- ------------- ------------------
15:09:33
PM XLON 2901 130.50 549275394180010
--------- ---------- ------------- ------------------
15:09:45
PM XLON 12410 130.50 549275394180082
--------- ---------- ------------- ------------------
15:09:58
PM XLON 1373 130.48 549275394180101
--------- ---------- ------------- ------------------
15:09:58
PM XLON 4339 130.48 549275394180102
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3192 130.46 549275394180105
--------- ---------- ------------- ------------------
15:10:05
PM XLON 842 130.46 549275394180137
--------- ---------- ------------- ------------------
15:10:11
PM XLON 283 130.46 549275394180186
--------- ---------- ------------- ------------------
15:10:11
PM XLON 3080 130.46 549275394180185
--------- ---------- ------------- ------------------
15:10:35
PM XLON 1320 130.48 549275394180284
--------- ---------- ------------- ------------------
15:10:35
PM XLON 1908 130.48 549275394180285
--------- ---------- ------------- ------------------
15:10:47
PM XLON 34 130.46 549275394180329
--------- ---------- ------------- ------------------
15:10:47
PM XLON 2830 130.46 549275394180328
--------- ---------- ------------- ------------------
15:10:52
PM XLON 2100 130.46 549275394180333
--------- ---------- ------------- ------------------
15:11:02
PM XLON 2852 130.52 549275394180366
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2873 130.50 549275394180367
--------- ---------- ------------- ------------------
15:11:10
PM XLON 227 130.50 549275394180397
--------- ---------- ------------- ------------------
15:11:10
PM XLON 722 130.50 549275394180398
--------- ---------- ------------- ------------------
15:11:10
PM XLON 2120 130.50 549275394180399
--------- ---------- ------------- ------------------
15:11:22
PM XLON 77 130.52 549275394180414
--------- ---------- ------------- ------------------
15:11:22
PM XLON 3000 130.52 549275394180413
--------- ---------- ------------- ------------------
15:11:29
PM XLON 1431 130.52 549275394180427
--------- ---------- ------------- ------------------
15:11:29
PM XLON 1545 130.52 549275394180426
--------- ---------- ------------- ------------------
15:11:35
PM XLON 1163 130.52 549275394180432
--------- ---------- ------------- ------------------
15:11:35
PM XLON 1569 130.52 549275394180431
--------- ---------- ------------- ------------------
15:11:42
PM XLON 1305 130.52 549275394180440
--------- ---------- ------------- ------------------
15:11:42
PM XLON 1672 130.52 549275394180441
--------- ---------- ------------- ------------------
15:11:49
PM XLON 907 130.52 549275394180482
--------- ---------- ------------- ------------------
15:11:49
PM XLON 2069 130.52 549275394180483
--------- ---------- ------------- ------------------
15:11:55
PM XLON 5444 130.54 549275394180589
--------- ---------- ------------- ------------------
15:11:55
PM XLON 6738 130.54 549275394180588
--------- ---------- ------------- ------------------
15:11:59
PM XLON 6738 130.52 549275394180742
--------- ---------- ------------- ------------------
15:12:20
PM XLON 4408 130.52 549275394180831
--------- ---------- ------------- ------------------
15:12:55
PM XLON 3080 130.60 549275394180939
--------- ---------- ------------- ------------------
15:12:58
PM XLON 3000 130.60 549275394180959
--------- ---------- ------------- ------------------
15:12:59
PM XLON 579 130.58 549275394180979
--------- ---------- ------------- ------------------
15:12:59
PM XLON 11815 130.58 549275394180978
--------- ---------- ------------- ------------------
15:13:31
PM XLON 118 130.60 549275394181110
--------- ---------- ------------- ------------------
15:13:31
PM XLON 1222 130.60 549275394181112
--------- ---------- ------------- ------------------
15:13:31
PM XLON 1641 130.60 549275394181111
--------- ---------- ------------- ------------------
15:13:38
PM XLON 177 130.60 549275394181119
--------- ---------- ------------- ------------------
15:13:38
PM XLON 700 130.60 549275394181118
--------- ---------- ------------- ------------------
15:13:38
PM XLON 2101 130.60 549275394181120
--------- ---------- ------------- ------------------
15:13:40
PM XLON 203 130.58 549275394181136
--------- ---------- ------------- ------------------
15:13:40
PM XLON 273 130.58 549275394181133
--------- ---------- ------------- ------------------
15:13:40
PM XLON 2862 130.58 549275394181134
--------- ---------- ------------- ------------------
15:13:40
PM XLON 3100 130.58 549275394181135
--------- ---------- ------------- ------------------
15:13:50
PM XLON 1167 130.56 549275394181183
--------- ---------- ------------- ------------------
15:13:50
PM XLON 3000 130.56 549275394181182
--------- ---------- ------------- ------------------
15:13:59
PM XLON 5816 130.54 549275394181230
--------- ---------- ------------- ------------------
15:14:40
PM XLON 1000 130.66 549275394181419
--------- ---------- ------------- ------------------
15:14:40
PM XLON 2541 130.66 549275394181421
--------- ---------- ------------- ------------------
15:14:40
PM XLON 3080 130.66 549275394181420
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3000 130.72 549275394181514
--------- ---------- ------------- ------------------
15:15:11
PM XLON 3100 130.72 549275394181571
--------- ---------- ------------- ------------------
15:15:11
PM XLON 10081 130.72 549275394181565
--------- ---------- ------------- ------------------
15:15:13
PM XLON 12397 130.70 549275394181586
--------- ---------- ------------- ------------------
15:15:26
PM XLON 2781 130.70 549275394181673
--------- ---------- ------------- ------------------
15:15:26
PM XLON 3052 130.70 549275394181671
--------- ---------- ------------- ------------------
15:15:34
PM XLON 1104 130.66 549275394181704
--------- ---------- ------------- ------------------
15:15:34
PM XLON 5370 130.66 549275394181705
--------- ---------- ------------- ------------------
15:16:17
PM XLON 1137 130.72 549275394181851
--------- ---------- ------------- ------------------
15:16:17
PM XLON 3000 130.72 549275394181850
--------- ---------- ------------- ------------------
15:16:22
PM XLON 649 130.72 549275394181866
--------- ---------- ------------- ------------------
15:16:22
PM XLON 2010 130.72 549275394181865
--------- ---------- ------------- ------------------
15:16:26
PM XLON 3000 130.70 549275394181875
--------- ---------- ------------- ------------------
15:16:31
PM XLON 3000 130.70 549275394181889
--------- ---------- ------------- ------------------
15:16:54
PM XLON 2796 130.70 549275394181964
--------- ---------- ------------- ------------------
15:16:54
PM XLON 3000 130.70 549275394181963
--------- ---------- ------------- ------------------
15:16:59
PM XLON 3000 130.70 549275394181988
--------- ---------- ------------- ------------------
15:17:03
PM XLON 212 130.68 549275394181998
--------- ---------- ------------- ------------------
15:17:03
PM XLON 795 130.68 549275394181997
--------- ---------- ------------- ------------------
15:17:32
PM XLON 4554 130.64 549275394182057
--------- ---------- ------------- ------------------
15:17:32
PM XLON 4350 130.66 549275394182053
--------- ---------- ------------- ------------------
15:17:32
PM XLON 4474 130.66 549275394182054
--------- ---------- ------------- ------------------
15:17:38
PM XLON 498 130.62 549275394182120
--------- ---------- ------------- ------------------
15:17:38
PM XLON 920 130.62 549275394182121
--------- ---------- ------------- ------------------
15:17:38
PM XLON 3096 130.62 549275394182119
--------- ---------- ------------- ------------------
15:17:55
PM XLON 3000 130.64 549275394182189
--------- ---------- ------------- ------------------
15:17:55
PM XLON 3147 130.64 549275394182190
--------- ---------- ------------- ------------------
15:18:00
PM XLON 2799 130.64 549275394182201
--------- ---------- ------------- ------------------
15:18:00
PM XLON 3000 130.64 549275394182200
--------- ---------- ------------- ------------------
15:18:03
PM XLON 7224 130.62 549275394182210
--------- ---------- ------------- ------------------
15:18:06
PM XLON 5495 130.62 549275394182223
--------- ---------- ------------- ------------------
15:18:28
PM XLON 3431 130.60 549275394182339
--------- ---------- ------------- ------------------
15:18:28
PM XLON 7693 130.60 549275394182344
--------- ---------- ------------- ------------------
15:18:33
PM XLON 3167 130.60 549275394182357
--------- ---------- ------------- ------------------
15:19:05
PM XLON 413 130.62 549275394182489
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3000 130.62 549275394182488
--------- ---------- ------------- ------------------
15:19:10
PM XLON 2768 130.62 549275394182512
--------- ---------- ------------- ------------------
15:19:16
PM XLON 2869 130.62 549275394182524
--------- ---------- ------------- ------------------
15:19:21
PM XLON 3039 130.60 549275394182553
--------- ---------- ------------- ------------------
15:19:21
PM XLON 6824 130.60 549275394182552
--------- ---------- ------------- ------------------
15:19:24
PM XLON 2994 130.56 549275394182572
--------- ---------- ------------- ------------------
15:20:05
PM XLON 8869 130.62 549275394182730
--------- ---------- ------------- ------------------
15:20:39
PM XLON 1523 130.62 549275394182798
--------- ---------- ------------- ------------------
15:20:39
PM XLON 3000 130.62 549275394182795
--------- ---------- ------------- ------------------
15:20:39
PM XLON 3080 130.62 549275394182796
--------- ---------- ------------- ------------------
15:20:39
PM XLON 3147 130.62 549275394182797
--------- ---------- ------------- ------------------
15:20:44
PM XLON 3435 130.64 549275394182815
--------- ---------- ------------- ------------------
15:20:44
PM XLON 3559 130.64 549275394182814
--------- ---------- ------------- ------------------
15:20:54
PM XLON 1945 130.66 549275394182847
--------- ---------- ------------- ------------------
15:20:54
PM XLON 3383 130.66 549275394182848
--------- ---------- ------------- ------------------
15:20:54
PM XLON 5046 130.66 549275394182849
--------- ---------- ------------- ------------------
15:20:54
PM XLON 294 130.68 549275394182851
--------- ---------- ------------- ------------------
15:20:54
PM XLON 3000 130.68 549275394182850
--------- ---------- ------------- ------------------
15:21:03
PM XLON 3659 130.62 549275394182868
--------- ---------- ------------- ------------------
15:21:29
PM XLON 8034 130.58 549275394182946
--------- ---------- ------------- ------------------
15:22:04
PM XLON 50 130.62 549275394183076
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3000 130.62 549275394183074
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3147 130.62 549275394183075
--------- ---------- ------------- ------------------
15:22:21
PM XLON 12349 130.60 549275394183159
--------- ---------- ------------- ------------------
15:22:22
PM XLON 2339 130.62 549275394183165
--------- ---------- ------------- ------------------
15:22:22
PM XLON 3000 130.62 549275394183162
--------- ---------- ------------- ------------------
15:22:22
PM XLON 3080 130.62 549275394183163
--------- ---------- ------------- ------------------
15:22:22
PM XLON 3147 130.62 549275394183164
--------- ---------- ------------- ------------------
15:23:01
PM XLON 12554 130.68 549275394183323
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3055 130.68 549275394183330
--------- ---------- ------------- ------------------
15:23:07
PM XLON 2923 130.66 549275394183351
--------- ---------- ------------- ------------------
15:23:40
PM XLON 1023 130.68 549275394183477
--------- ---------- ------------- ------------------
15:23:40
PM XLON 3100 130.68 549275394183479
--------- ---------- ------------- ------------------
15:23:40
PM XLON 7886 130.68 549275394183478
--------- ---------- ------------- ------------------
15:24:01
PM XLON 585 130.72 549275394183682
--------- ---------- ------------- ------------------
15:24:01
PM XLON 2178 130.72 549275394183681
--------- ---------- ------------- ------------------
15:24:07
PM XLON 254 130.72 549275394183716
--------- ---------- ------------- ------------------
15:24:07
PM XLON 691 130.72 549275394183715
--------- ---------- ------------- ------------------
15:24:07
PM XLON 1765 130.72 549275394183714
--------- ---------- ------------- ------------------
15:24:09
PM XLON 66 130.70 549275394183720
--------- ---------- ------------- ------------------
15:24:09
PM XLON 12849 130.70 549275394183721
--------- ---------- ------------- ------------------
15:24:34
PM XLON 338 130.66 549275394183924
--------- ---------- ------------- ------------------
15:24:34
PM XLON 808 130.66 549275394183921
--------- ---------- ------------- ------------------
15:24:34
PM XLON 3100 130.66 549275394183923
--------- ---------- ------------- ------------------
15:24:34
PM XLON 6335 130.66 549275394183922
--------- ---------- ------------- ------------------
15:24:45
PM XLON 3042 130.62 549275394183950
--------- ---------- ------------- ------------------
15:25:13
PM XLON 650 130.62 549275394184020
--------- ---------- ------------- ------------------
15:25:13
PM XLON 3568 130.62 549275394184019
--------- ---------- ------------- ------------------
15:25:15
PM XLON 656 130.58 549275394184040
--------- ---------- ------------- ------------------
15:25:31
PM XLON 3100 130.60 549275394184090
--------- ---------- ------------- ------------------
15:25:31
PM XLON 12948 130.60 549275394184087
--------- ---------- ------------- ------------------
15:26:03
PM XLON 3125 130.60 549275394184259
--------- ---------- ------------- ------------------
15:26:05
PM XLON 1518 130.62 549275394184270
--------- ---------- ------------- ------------------
15:26:05
PM XLON 2694 130.62 549275394184269
--------- ---------- ------------- ------------------
15:26:25
PM XLON 31 130.66 549275394184317
--------- ---------- ------------- ------------------
15:26:25
PM XLON 184 130.66 549275394184318
--------- ---------- ------------- ------------------
15:26:31
PM XLON 12648 130.64 549275394184323
--------- ---------- ------------- ------------------
15:26:31
PM XLON 3000 130.66 549275394184326
--------- ---------- ------------- ------------------
15:26:42
PM XLON 3100 130.64 549275394184384
--------- ---------- ------------- ------------------
15:26:42
PM XLON 9537 130.64 549275394184379
--------- ---------- ------------- ------------------
15:26:58
PM XLON 3858 130.62 549275394184405
--------- ---------- ------------- ------------------
15:26:59
PM XLON 4679 130.62 549275394184407
--------- ---------- ------------- ------------------
15:27:06
PM XLON 3934 130.58 549275394184428
--------- ---------- ------------- ------------------
15:27:16
PM XLON 3336 130.56 549275394184498
--------- ---------- ------------- ------------------
15:27:39
PM XLON 2711 130.58 549275394184551
--------- ---------- ------------- ------------------
15:27:45
PM XLON 289 130.58 549275394184558
--------- ---------- ------------- ------------------
15:27:45
PM XLON 2649 130.58 549275394184559
--------- ---------- ------------- ------------------
15:27:52
PM XLON 1390 130.62 549275394184583
--------- ---------- ------------- ------------------
15:27:52
PM XLON 3000 130.62 549275394184582
--------- ---------- ------------- ------------------
15:27:58
PM XLON 495 130.62 549275394184591
--------- ---------- ------------- ------------------
15:27:58
PM XLON 2440 130.62 549275394184590
--------- ---------- ------------- ------------------
15:28:01
PM XLON 4674 130.60 549275394184594
--------- ---------- ------------- ------------------
15:28:04
PM XLON 6674 130.60 549275394184618
--------- ---------- ------------- ------------------
15:28:12
PM XLON 2796 130.60 549275394184645
--------- ---------- ------------- ------------------
15:28:18
PM XLON 3241 130.60 549275394184662
--------- ---------- ------------- ------------------
15:28:21
PM XLON 5084 130.58 549275394184671
--------- ---------- ------------- ------------------
15:29:00
PM XLON 172 130.62 549275394184793
--------- ---------- ------------- ------------------
15:29:00
PM XLON 2890 130.62 549275394184794
--------- ---------- ------------- ------------------
15:29:03
PM XLON 3080 130.60 549275394184798
--------- ---------- ------------- ------------------
15:29:06
PM XLON 554 130.60 549275394184812
--------- ---------- ------------- ------------------
15:29:06
PM XLON 3000 130.60 549275394184811
--------- ---------- ------------- ------------------
15:29:24
PM XLON 2687 130.62 549275394184855
--------- ---------- ------------- ------------------
15:29:24
PM XLON 3000 130.62 549275394184853
--------- ---------- ------------- ------------------
15:29:24
PM XLON 3147 130.62 549275394184854
--------- ---------- ------------- ------------------
15:29:31
PM XLON 11524 130.60 549275394184885
--------- ---------- ------------- ------------------
15:29:48
PM XLON 3933 130.58 549275394184932
--------- ---------- ------------- ------------------
15:29:48
PM XLON 6587 130.58 549275394184931
--------- ---------- ------------- ------------------
15:29:56
PM XLON 4154 130.60 549275394184967
--------- ---------- ------------- ------------------
15:30:28
PM XLON 317 130.62 549275394185116
--------- ---------- ------------- ------------------
15:30:28
PM XLON 3080 130.62 549275394185115
--------- ---------- ------------- ------------------
15:30:36
PM XLON 3147 130.62 549275394185132
--------- ---------- ------------- ------------------
15:30:42
PM XLON 3100 130.62 549275394185200
--------- ---------- ------------- ------------------
15:30:54
PM XLON 2812 130.62 549275394185213
--------- ---------- ------------- ------------------
15:31:09
PM XLON 968 130.62 549275394185300
--------- ---------- ------------- ------------------
15:31:10
PM XLON 2218 130.62 549275394185309
--------- ---------- ------------- ------------------
15:31:10
PM XLON 3057 130.62 549275394185311
--------- ---------- ------------- ------------------
15:31:10
PM XLON 3147 130.62 549275394185310
--------- ---------- ------------- ------------------
15:31:10
PM XLON 5925 130.62 549275394185301
--------- ---------- ------------- ------------------
15:31:10
PM XLON 6353 130.62 549275394185302
--------- ---------- ------------- ------------------
15:31:23
PM XLON 3112 130.58 549275394185368
--------- ---------- ------------- ------------------
15:31:37
PM XLON 2691 130.56 549275394185524
--------- ---------- ------------- ------------------
15:31:37
PM XLON 5330 130.56 549275394185519
--------- ---------- ------------- ------------------
15:31:59
PM XLON 7913 130.52 549275394185633
--------- ---------- ------------- ------------------
15:32:12
PM XLON 359 130.48 549275394185733
--------- ---------- ------------- ------------------
15:32:12
PM XLON 1497 130.48 549275394185734
--------- ---------- ------------- ------------------
15:32:12
PM XLON 2365 130.48 549275394185732
--------- ---------- ------------- ------------------
15:32:37
PM XLON 2764 130.48 549275394185773
--------- ---------- ------------- ------------------
15:32:43
PM XLON 225 130.48 549275394185792
--------- ---------- ------------- ------------------
15:32:43
PM XLON 2710 130.48 549275394185793
--------- ---------- ------------- ------------------
15:32:50
PM XLON 1459 130.48 549275394185812
--------- ---------- ------------- ------------------
15:32:50
PM XLON 1630 130.48 549275394185811
--------- ---------- ------------- ------------------
15:32:58
PM XLON 3000 130.48 549275394185837
--------- ---------- ------------- ------------------
15:33:00
PM XLON 9609 130.46 549275394185847
--------- ---------- ------------- ------------------
15:33:25
PM XLON 41 130.48 549275394185907
--------- ---------- ------------- ------------------
15:33:25
PM XLON 3000 130.48 549275394185906
--------- ---------- ------------- ------------------
15:33:29
PM XLON 11848 130.46 549275394185917
--------- ---------- ------------- ------------------
15:33:59
PM XLON 497 130.48 549275394186016
--------- ---------- ------------- ------------------
15:33:59
PM XLON 3000 130.48 549275394186015
--------- ---------- ------------- ------------------
15:34:01
PM XLON 11413 130.46 549275394186023
--------- ---------- ------------- ------------------
15:34:17
PM XLON 39 130.38 549275394186084
--------- ---------- ------------- ------------------
15:34:18
PM XLON 7875 130.38 549275394186085
--------- ---------- ------------- ------------------
15:35:02
PM XLON 524 130.38 549275394186207
--------- ---------- ------------- ------------------
15:35:02
PM XLON 2268 130.38 549275394186206
--------- ---------- ------------- ------------------
15:35:02
PM XLON 2910 130.38 549275394186208
--------- ---------- ------------- ------------------
15:35:07
PM XLON 3000 130.36 549275394186216
--------- ---------- ------------- ------------------
15:35:10
PM XLON 127 130.36 549275394186222
--------- ---------- ------------- ------------------
15:35:10
PM XLON 2834 130.36 549275394186221
--------- ---------- ------------- ------------------
15:35:18
PM XLON 3488 130.40 549275394186255
--------- ---------- ------------- ------------------
15:35:25
PM XLON 3040 130.40 549275394186270
--------- ---------- ------------- ------------------
15:35:30
PM XLON 9610 130.38 549275394186282
--------- ---------- ------------- ------------------
15:36:09
PM XLON 2569 130.38 549275394186369
--------- ---------- ------------- ------------------
15:36:09
PM XLON 3000 130.38 549275394186367
--------- ---------- ------------- ------------------
15:36:09
PM XLON 3080 130.38 549275394186368
--------- ---------- ------------- ------------------
15:36:10
PM XLON 3187 130.36 549275394186373
--------- ---------- ------------- ------------------
15:36:10
PM XLON 7475 130.36 549275394186370
--------- ---------- ------------- ------------------
15:36:27
PM XLON 4770 130.32 549275394186484
--------- ---------- ------------- ------------------
15:36:49
PM XLON 7787 130.28 549275394186590
--------- ---------- ------------- ------------------
15:36:51
PM XLON 5959 130.26 549275394186596
--------- ---------- ------------- ------------------
15:37:22
PM XLON 7776 130.26 549275394186684
--------- ---------- ------------- ------------------
15:37:54
PM XLON 780 130.30 549275394186877
--------- ---------- ------------- ------------------
15:37:54
PM XLON 1497 130.30 549275394186876
--------- ---------- ------------- ------------------
15:37:54
PM XLON 4896 130.30 549275394186875
--------- ---------- ------------- ------------------
15:37:59
PM XLON 2950 130.30 549275394186900
--------- ---------- ------------- ------------------
15:38:02
PM XLON 3858 130.28 549275394186904
--------- ---------- ------------- ------------------
15:38:02
PM XLON 4294 130.28 549275394186905
--------- ---------- ------------- ------------------
15:38:23
PM XLON 2774 130.22 549275394186968
--------- ---------- ------------- ------------------
15:38:29
PM XLON 2754 130.24 549275394186989
--------- ---------- ------------- ------------------
15:38:34
PM XLON 2946 130.22 549275394187003
--------- ---------- ------------- ------------------
15:38:41
PM XLON 3000 130.22 549275394187011
--------- ---------- ------------- ------------------
15:38:47
PM XLON 2970 130.22 549275394187027
--------- ---------- ------------- ------------------
15:38:48
PM XLON 12027 130.20 549275394187028
--------- ---------- ------------- ------------------
15:39:06
PM XLON 3482 130.16 549275394187131
--------- ---------- ------------- ------------------
15:39:16
PM XLON 7000 130.14 549275394187222
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3367 130.12 549275394187275
--------- ---------- ------------- ------------------
15:39:43
PM XLON 964 130.12 549275394187289
--------- ---------- ------------- ------------------
15:39:43
PM XLON 1767 130.12 549275394187290
--------- ---------- ------------- ------------------
15:39:52
PM XLON 7845 130.08 549275394187353
--------- ---------- ------------- ------------------
15:40:13
PM XLON 3668 130.06 549275394187414
--------- ---------- ------------- ------------------
15:40:21
PM XLON 842 130.06 549275394187462
--------- ---------- ------------- ------------------
15:40:21
PM XLON 3025 130.06 549275394187463
--------- ---------- ------------- ------------------
15:40:21
PM XLON 3831 130.06 549275394187452
--------- ---------- ------------- ------------------
15:40:48
PM XLON 8472 130.14 549275394187625
--------- ---------- ------------- ------------------
15:41:10
PM XLON 7441 130.12 549275394187725
--------- ---------- ------------- ------------------
15:41:10
PM XLON 9364 130.12 549275394187719
--------- ---------- ------------- ------------------
15:41:30
PM XLON 42 130.12 549275394187796
--------- ---------- ------------- ------------------
15:41:35
PM XLON 3463 130.12 549275394187799
--------- ---------- ------------- ------------------
15:41:45
PM XLON 7484 130.16 549275394187824
--------- ---------- ------------- ------------------
15:42:07
PM XLON 2943 130.14 549275394187881
--------- ---------- ------------- ------------------
15:42:07
PM XLON 3064 130.14 549275394187880
--------- ---------- ------------- ------------------
15:42:20
PM XLON 5743 130.12 549275394187929
--------- ---------- ------------- ------------------
15:42:41
PM XLON 2999 130.10 549275394188005
--------- ---------- ------------- ------------------
15:42:55
PM XLON 3147 130.12 549275394188037
--------- ---------- ------------- ------------------
15:43:00
PM XLON 1515 130.12 549275394188079
--------- ---------- ------------- ------------------
15:43:00
PM XLON 2211 130.12 549275394188080
--------- ---------- ------------- ------------------
15:43:05
PM XLON 2735 130.12 549275394188092
--------- ---------- ------------- ------------------
15:43:11
PM XLON 12532 130.10 549275394188097
--------- ---------- ------------- ------------------
15:43:34
PM XLON 1796 130.10 549275394188174
--------- ---------- ------------- ------------------
15:43:34
PM XLON 2735 130.10 549275394188175
--------- ---------- ------------- ------------------
15:43:53
PM XLON 6984 130.14 549275394188254
--------- ---------- ------------- ------------------
15:43:55
PM XLON 5802 130.14 549275394188267
--------- ---------- ------------- ------------------
15:44:32
PM XLON 4400 130.22 549275394188544
--------- ---------- ------------- ------------------
15:44:37
PM XLON 165 130.22 549275394188587
--------- ---------- ------------- ------------------
15:44:37
PM XLON 3441 130.22 549275394188588
--------- ---------- ------------- ------------------
15:44:42
PM XLON 2886 130.22 549275394188597
--------- ---------- ------------- ------------------
15:44:51
PM XLON 1227 130.22 549275394188644
--------- ---------- ------------- ------------------
15:44:51
PM XLON 3000 130.22 549275394188643
--------- ---------- ------------- ------------------
15:45:11
PM XLON 1505 130.22 549275394188699
--------- ---------- ------------- ------------------
15:45:16
PM XLON 10505 130.20 549275394188726
--------- ---------- ------------- ------------------
15:45:17
PM XLON 2775 130.20 549275394188732
--------- ---------- ------------- ------------------
15:45:39
PM XLON 2987 130.20 549275394188823
--------- ---------- ------------- ------------------
15:46:05
PM XLON 1530 130.16 549275394188893
--------- ---------- ------------- ------------------
15:46:05
PM XLON 3075 130.16 549275394188892
--------- ---------- ------------- ------------------
15:46:13
PM XLON 192 130.20 549275394188913
--------- ---------- ------------- ------------------
15:46:13
PM XLON 992 130.20 549275394188912
--------- ---------- ------------- ------------------
15:46:13
PM XLON 1569 130.20 549275394188916
--------- ---------- ------------- ------------------
15:46:13
PM XLON 2698 130.20 549275394188914
--------- ---------- ------------- ------------------
15:46:13
PM XLON 3080 130.20 549275394188915
--------- ---------- ------------- ------------------
15:46:17
PM XLON 2246 130.20 549275394188947
--------- ---------- ------------- ------------------
15:46:17
PM XLON 3080 130.20 549275394188946
--------- ---------- ------------- ------------------
15:46:20
PM XLON 2757 130.16 549275394188963
--------- ---------- ------------- ------------------
15:46:29
PM XLON 999 130.16 549275394189038
--------- ---------- ------------- ------------------
15:46:29
PM XLON 2703 130.16 549275394189039
--------- ---------- ------------- ------------------
15:46:34
PM XLON 3873 130.16 549275394189054
--------- ---------- ------------- ------------------
15:46:46
PM XLON 9830 130.18 549275394189123
--------- ---------- ------------- ------------------
15:47:22
PM XLON 1812 130.20 549275394189315
--------- ---------- ------------- ------------------
15:47:22
PM XLON 2441 130.20 549275394189316
--------- ---------- ------------- ------------------
15:47:26
PM XLON 958 130.20 549275394189329
--------- ---------- ------------- ------------------
15:47:29
PM XLON 3284 130.20 549275394189342
--------- ---------- ------------- ------------------
15:47:44
PM XLON 3010 130.20 549275394189390
--------- ---------- ------------- ------------------
15:47:49
PM XLON 2679 130.22 549275394189417
--------- ---------- ------------- ------------------
15:47:53
PM XLON 1061 130.22 549275394189427
--------- ---------- ------------- ------------------
15:47:53
PM XLON 3080 130.22 549275394189426
--------- ---------- ------------- ------------------
15:47:57
PM XLON 1449 130.20 549275394189439
--------- ---------- ------------- ------------------
15:47:57
PM XLON 2797 130.20 549275394189440
--------- ---------- ------------- ------------------
15:48:04
PM XLON 859 130.24 549275394189502
--------- ---------- ------------- ------------------
15:48:04
PM XLON 4055 130.24 549275394189501
--------- ---------- ------------- ------------------
15:48:26
PM XLON 2681 130.26 549275394189596
--------- ---------- ------------- ------------------
15:48:36
PM XLON 3080 130.24 549275394189647
--------- ---------- ------------- ------------------
15:48:36
PM XLON 3147 130.24 549275394189648
--------- ---------- ------------- ------------------
15:49:04
PM XLON 12340 130.24 549275394189727
--------- ---------- ------------- ------------------
15:49:12
PM XLON 5472 130.24 549275394189766
--------- ---------- ------------- ------------------
15:49:39
PM XLON 3609 130.34 549275394189855
--------- ---------- ------------- ------------------
15:49:46
PM XLON 1679 130.36 549275394189885
--------- ---------- ------------- ------------------
15:49:46
PM XLON 3000 130.36 549275394189884
--------- ---------- ------------- ------------------
15:50:04
PM XLON 12857 130.34 549275394189969
--------- ---------- ------------- ------------------
15:50:04
PM XLON 3147 130.36 549275394189967
--------- ---------- ------------- ------------------
15:50:14
PM XLON 286 130.36 549275394190003
--------- ---------- ------------- ------------------
15:50:14
PM XLON 686 130.36 549275394190000
--------- ---------- ------------- ------------------
15:50:14
PM XLON 924 130.36 549275394190002
--------- ---------- ------------- ------------------
15:50:14
PM XLON 3957 130.36 549275394190001
--------- ---------- ------------- ------------------
15:50:17
PM XLON 416 130.32 549275394190018
--------- ---------- ------------- ------------------
15:50:17
PM XLON 3000 130.32 549275394190017
--------- ---------- ------------- ------------------
15:50:52
PM XLON 684 130.34 549275394190166
--------- ---------- ------------- ------------------
15:50:52
PM XLON 2573 130.34 549275394190167
--------- ---------- ------------- ------------------
15:51:01
PM XLON 12593 130.36 549275394190206
--------- ---------- ------------- ------------------
15:51:26
PM XLON 3000 130.30 549275394190306
--------- ---------- ------------- ------------------
15:51:26
PM XLON 2109 130.32 549275394190300
--------- ---------- ------------- ------------------
15:51:26
PM XLON 3000 130.32 549275394190298
--------- ---------- ------------- ------------------
15:51:26
PM XLON 3147 130.32 549275394190299
--------- ---------- ------------- ------------------
15:51:26
PM XLON 4187 130.32 549275394190294
--------- ---------- ------------- ------------------
15:51:42
PM XLON 4330 130.24 549275394190446
--------- ---------- ------------- ------------------
15:52:12
PM XLON 368 130.24 549275394190528
--------- ---------- ------------- ------------------
15:52:12
PM XLON 4144 130.24 549275394190536
--------- ---------- ------------- ------------------
15:52:12
PM XLON 6933 130.24 549275394190529
--------- ---------- ------------- ------------------
15:52:25
PM XLON 749 130.18 549275394190564
--------- ---------- ------------- ------------------
15:52:25
PM XLON 2872 130.18 549275394190563
--------- ---------- ------------- ------------------
15:52:28
PM XLON 2706 130.18 549275394190565
--------- ---------- ------------- ------------------
15:52:36
PM XLON 1325 130.18 549275394190591
--------- ---------- ------------- ------------------
15:52:36
PM XLON 1686 130.18 549275394190592
--------- ---------- ------------- ------------------
15:53:06
PM XLON 798 130.18 549275394190714
--------- ---------- ------------- ------------------
15:53:10
PM XLON 543 130.18 549275394190722
--------- ---------- ------------- ------------------
15:53:10
PM XLON 3005 130.18 549275394190721
--------- ---------- ------------- ------------------
15:53:17
PM XLON 2400 130.20 549275394190767
--------- ---------- ------------- ------------------
15:53:17
PM XLON 2588 130.20 549275394190769
--------- ---------- ------------- ------------------
15:53:17
PM XLON 3080 130.20 549275394190768
--------- ---------- ------------- ------------------
15:53:39
PM XLON 351 130.20 549275394190842
--------- ---------- ------------- ------------------
15:53:39
PM XLON 1210 130.20 549275394190844
--------- ---------- ------------- ------------------
15:53:39
PM XLON 3080 130.20 549275394190843
--------- ---------- ------------- ------------------
15:53:47
PM XLON 13151 130.18 549275394190849
--------- ---------- ------------- ------------------
15:54:09
PM XLON 8401 130.16 549275394190911
--------- ---------- ------------- ------------------
15:54:15
PM XLON 4255 130.14 549275394190922
--------- ---------- ------------- ------------------
15:54:42
PM XLON 82 130.20 549275394191038
--------- ---------- ------------- ------------------
15:54:42
PM XLON 812 130.20 549275394191036
--------- ---------- ------------- ------------------
15:54:42
PM XLON 3000 130.20 549275394191037
--------- ---------- ------------- ------------------
15:55:01
PM XLON 2803 130.24 549275394191154
--------- ---------- ------------- ------------------
15:55:04
PM XLON 10038 130.22 549275394191158
--------- ---------- ------------- ------------------
15:55:14
PM XLON 3936 130.20 549275394191176
--------- ---------- ------------- ------------------
15:55:22
PM XLON 3535 130.20 549275394191220
--------- ---------- ------------- ------------------
15:55:38
PM XLON 3002 130.16 549275394191267
--------- ---------- ------------- ------------------
15:56:08
PM XLON 46 130.20 549275394191372
--------- ---------- ------------- ------------------
15:56:08
PM XLON 628 130.20 549275394191374
--------- ---------- ------------- ------------------
15:56:08
PM XLON 3080 130.20 549275394191373
--------- ---------- ------------- ------------------
15:56:10
PM XLON 13068 130.18 549275394191377
--------- ---------- ------------- ------------------
15:56:44
PM XLON 7517 130.24 549275394191459
--------- ---------- ------------- ------------------
15:57:06
PM XLON 12995 130.22 549275394191541
--------- ---------- ------------- ------------------
15:57:33
PM XLON 2032 130.20 549275394191660
--------- ---------- ------------- ------------------
15:57:33
PM XLON 2331 130.20 549275394191661
--------- ---------- ------------- ------------------
15:57:48
PM XLON 664 130.20 549275394191726
--------- ---------- ------------- ------------------
15:57:48
PM XLON 3045 130.20 549275394191727
--------- ---------- ------------- ------------------
15:57:48
PM XLON 7751 130.20 549275394191725
--------- ---------- ------------- ------------------
15:58:20
PM XLON 2661 130.22 549275394191911
--------- ---------- ------------- ------------------
15:58:22
PM XLON 919 130.18 549275394191923
--------- ---------- ------------- ------------------
15:58:22
PM XLON 12044 130.18 549275394191924
--------- ---------- ------------- ------------------
15:58:22
PM XLON 4258 130.20 549275394191915
--------- ---------- ------------- ------------------
15:58:48
PM XLON 2669 130.20 549275394192070
--------- ---------- ------------- ------------------
15:58:50
PM XLON 1744 130.18 549275394192075
--------- ---------- ------------- ------------------
15:58:50
PM XLON 2290 130.18 549275394192074
--------- ---------- ------------- ------------------
15:59:06
PM XLON 2997 130.20 549275394192112
--------- ---------- ------------- ------------------
15:59:06
PM XLON 3486 130.20 549275394192109
--------- ---------- ------------- ------------------
15:59:30
PM XLON 2393 130.20 549275394192204
--------- ---------- ------------- ------------------
15:59:30
PM XLON 3000 130.20 549275394192203
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2422 130.20 549275394192208
--------- ---------- ------------- ------------------
15:59:39
PM XLON 757 130.20 549275394192263
--------- ---------- ------------- ------------------
15:59:39
PM XLON 2136 130.20 549275394192264
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMWEESELI
(END) Dow Jones Newswires
May 27, 2022 12:50 ET (16:50 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
