Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.34

-0.56

(-0.79%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:02	71.237	14989	O	71.32	71.34	Sell		62,751,714	7334	LSE
03:43:07	71.24	27	O	71.32	71.34	Sell		62,736,725	7333	LSE
03:37:47	71.24	15946	O	71.32	71.34	Sell		62,736,698	7332	LSE
03:37:42	71.22	340	O	71.32	71.34	Sell		62,720,752	7331	LSE
03:37:32	71.28	340	O	71.32	71.34	Sell		62,720,412	7330	LSE
03:35:42	71.24	7308	O	71.32	71.34	Sell		62,720,072	7329	LSE
03:35:21	71.24	94204	O	71.32	71.34	Sell		62,712,764	7328	LSE
03:35:21	71.24	1087	O	71.32	71.34	Sell		62,618,560	7327	LSE
03:35:21	71.24	18478	AT	71.32	71.34	Sell		62,617,473	7326	LSE
03:35:21	71.24	19174244	UT	71.32	71.34	Sell		62,598,995	7325	LSE
03:33:22	71.2	55	O	71.32	71.34	Sell		43,424,751	7324	LSE
03:32:25	71.18	1124	O	71.32	71.34	Sell		43,424,696	7323	LSE
03:29:55	71.32	1	AT	71.32	71.34	Sell		43,423,572	7322	LSE
03:29:55	71.32	7380	AT	71.32	71.34	Sell		43,423,571	7321	LSE
03:29:52	71.32	2503	AT	71.32	71.34	Sell		43,416,191	7320	LSE
03:29:52	71.34	3107	AT	71.32	71.34	Buy		43,413,688	7319	LSE
03:29:51	71.32	943	AT	71.32	71.34	Sell		43,410,581	7318	LSE
03:29:51	71.32	1705	AT	71.32	71.34	Sell		43,409,638	7317	LSE
03:29:46	71.34	39970	AT	71.32	71.34	Buy		43,407,933	7316	LSE
03:29:46	71.34	8000	AT	71.32	71.34	Buy		43,367,963	7315	LSE
03:29:46	71.32	53839	AT	71.32	71.34	Sell		43,359,963	7314	LSE
03:29:43	71.32	85	O	71.32	71.34	Sell		43,306,124	7313	LSE
03:29:43	71.32	94	AT	71.3	71.32	Buy		43,306,039	7312	LSE
03:29:43	71.32	286	AT	71.3	71.32	Buy		43,305,945	7311	LSE
03:29:43	71.32	158	AT	71.3	71.32	Buy		43,305,659	7310	LSE
03:29:43	71.32	2026	AT	71.3	71.32	Buy		43,305,501	7309	LSE
03:29:43	71.3	1709	AT	71.28	71.3	Buy		43,303,475	7308	LSE
03:29:43	71.3	1862	AT	71.28	71.3	Buy		43,301,766	7307	LSE
03:29:43	71.3	189615	AT	71.28	71.3	Buy		43,299,904	7306	LSE
03:29:43	71.3	1826	AT	71.28	71.3	Buy		43,110,289	7305	LSE
03:29:43	71.3	58557	AT	71.28	71.3	Buy		43,108,463	7304	LSE
03:29:43	71.3	1813	AT	71.28	71.3	Buy		43,049,906	7303	LSE
03:29:43	71.3	6020	AT	71.28	71.3	Buy		43,048,093	7302	LSE
03:29:43	71.3	40805	AT	71.3	71.32	Sell		43,042,073	7301	LSE
03:29:43	71.3	47970	AT	71.3	71.32	Sell		43,001,268	7300	LSE
03:29:43	71.3	20958	AT	71.3	71.32	Sell		42,953,298	7299	LSE
03:29:43	71.3	99434	AT	71.3	71.32	Sell		42,932,340	7298	LSE
03:29:40	71.3	1779	AT	71.3	71.32	Sell		42,832,906	7297	LSE
03:29:40	71.307	4305	O	71.3	71.32	Sell		42,831,127	7296	LSE
03:29:39	71.306	8327	O	71.3	71.32	Sell		42,826,822	7295	LSE
03:29:37	71.3	60	O	71.3	71.32	Sell		42,818,495	7294	LSE
03:29:25	71.32	62	AT	71.3	71.32	Buy		42,818,435	7293	LSE
03:29:25	71.32	2005	AT	71.3	71.32	Buy		42,818,373	7292	LSE
03:29:25	71.32	1975	AT	71.3	71.32	Buy		42,816,368	7291	LSE
03:29:22	71.3	810	AT	71.3	71.32	Sell		42,814,393	7290	LSE
03:29:08	71.311	4084	O	71.3	71.32	Buy		42,813,583	7289	LSE
03:29:07	71.3	86729	AT	71.3	71.32	Sell		42,809,499	7288	LSE
03:29:00	71.3	11	AT	71.3	71.32	Sell		42,722,770	7287	LSE
03:28:44	71.3	25000	AT	71.3	71.32	Sell		42,722,759	7286	LSE
03:28:44	71.3	40014	AT	71.3	71.32	Sell		42,697,759	7285	LSE
03:28:33	71.306	26309	O	71.3	71.32	Sell		42,657,745	7284	LSE
03:28:20	71.312	1500	O	71.3	71.32	Buy		42,631,436	7283	LSE
03:28:19	71.3	5909	O	71.3	71.32	Sell		42,629,936	7282	LSE
03:28:13	71.3	300	O	71.3	71.32	Sell		42,624,027	7281	LSE
03:27:57	71.16	11	O	71.3	71.32	Sell		42,623,727	7280	LSE
03:27:54	71.16	4	O	71.3	71.32	Sell		42,623,716	7279	LSE
03:27:54	71.16	17	O	71.3	71.32	Sell		42,623,712	7278	LSE
03:27:52	71.16	11	O	71.3	71.32	Sell		42,623,695	7277	LSE
03:27:45	71.3	80685	AT	71.3	71.32	Sell		42,623,684	7276	LSE
03:27:45	71.3	90791	AT	71.3	71.32	Sell		42,542,999	7275	LSE
03:27:32	71.312	44202	O	71.3	71.32	Buy		42,452,208	7274	LSE
03:27:25	71.3	685	AT	71.3	71.32	Sell		42,408,006	7273	LSE
03:27:25	71.3	4292	AT	71.3	71.32	Sell		42,407,321	7272	LSE
03:27:24	71.32	20	O	71.3	71.32	Buy		42,403,029	7271	LSE
03:27:19	71.3	23900	AT	71.28	71.3	Buy		42,403,009	7270	LSE
03:27:19	71.3	1761	AT	71.28	71.3	Buy		42,379,109	7269	LSE
03:27:19	71.3	2022	AT	71.28	71.3	Buy		42,377,348	7268	LSE
03:27:19	71.3	23900	AT	71.28	71.3	Buy		42,375,326	7267	LSE
03:27:19	71.3	1748	AT	71.28	71.3	Buy		42,351,426	7266	LSE
03:27:19	71.3	1892	AT	71.28	71.3	Buy		42,349,678	7265	LSE
03:27:19	71.3	1572	AT	71.28	71.3	Buy		42,347,786	7264	LSE
03:27:19	71.3	22163	AT	71.28	71.3	Buy		42,346,214	7263	LSE
03:27:19	71.3	8278	AT	71.3	71.32	Sell		42,324,051	7262	LSE
03:27:19	71.3	7242	AT	71.3	71.32	Sell		42,315,773	7261	LSE
03:27:19	71.3	21561	AT	71.3	71.32	Sell		42,308,531	7260	LSE
03:27:19	71.3	18908	AT	71.3	71.32	Sell		42,286,970	7259	LSE
03:27:19	71.3	730	AT	71.3	71.32	Sell		42,268,062	7258	LSE
03:27:19	71.3	22000	AT	71.3	71.32	Sell		42,267,332	7257	LSE
03:27:19	71.3	52183	AT	71.3	71.32	Sell		42,245,332	7256	LSE
03:27:19	71.3	2000	AT	71.3	71.32	Sell		42,193,149	7255	LSE
03:27:19	71.3	3000	AT	71.3	71.32	Sell		42,191,149	7254	LSE
03:27:19	71.3	4000	AT	71.3	71.32	Sell		42,188,149	7253	LSE
03:27:19	71.3	4500	AT	71.3	71.32	Sell		42,184,149	7252	LSE
03:27:19	71.3	16500	AT	71.3	71.32	Sell		42,179,649	7251	LSE

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions