Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

32.4725

0.0075

( 0.02% )

Updated: 17:11:21

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:30	37.34	300	AT	37.305	37.34	Buy		395,032	78	LSE
03:24:30	37.34	122	AT	37.305	37.34	Buy		394,732	77	LSE
03:23:02	37.305	300	AT	37.305	37.34	Sell		394,610	76	LSE
03:23:02	37.305	190	AT	37.305	37.34	Sell		394,310	75	LSE
03:16:20	37.355	300	AT	37.32	37.355	Buy		394,120	74	LSE
03:16:20	37.355	190	AT	37.32	37.355	Buy		393,820	73	LSE
03:15:40	37.315	300	AT	37.315	37.355	Sell		393,630	72	LSE
03:15:40	37.315	300	AT	37.315	37.355	Sell		393,330	71	LSE
03:13:56	37.33	300	AT	37.295	37.33	Buy		393,030	70	LSE
03:13:56	37.33	300	AT	37.295	37.33	Buy		392,730	69	LSE
03:11:47	37.325	300	AT	37.325	37.36	Sell		392,430	68	LSE
03:11:47	37.325	300	AT	37.325	37.36	Sell		392,130	67	LSE
03:02:30	37.36	2	AT	37.315	37.36	Buy		391,830	66	LSE
02:55:42	37.255	60	AT	37.255	37.3	Sell		391,828	65	LSE
02:54:07	37.195	7	AT	37.16	37.195	Buy		391,768	64	LSE
02:53:24	37.19	6	AT	37.155	37.19	Buy		391,761	63	LSE
02:49:40	37.035	300	AT	37.005	37.035	Buy		391,755	62	LSE
02:49:04	37.005	300	AT	36.975	37.005	Buy		391,455	61	LSE
02:47:08	36.985	300	AT	36.985	37.025	Sell		391,155	60	LSE
02:47:07	36.995	300	AT	36.995	37.035	Sell		390,855	59	LSE
02:46:56	37.03	300	AT	36.995	37.03	Buy		390,555	58	LSE
02:46:56	37.03	300	AT	36.995	37.03	Buy		390,255	57	LSE
02:45:10	37.035	300	AT	37.035	37.075	Sell		389,955	56	LSE
02:45:10	37.035	300	AT	37.035	37.075	Sell		389,655	55	LSE
02:43:25	37.07	300	AT	37.035	37.07	Buy		389,355	54	LSE
02:42:14	37.055	300	AT	37.055	37.09	Sell		389,055	53	LSE
02:41:37	37.075	300	AT	37.055	37.075	Buy		388,755	52	LSE
02:41:37	37.075	300	AT	37.04	37.075	Buy		388,455	51	LSE
02:40:43	37.03	300	AT	37.03	37.065	Sell		388,155	50	LSE
02:40:35	37.05	300	AT	37.05	37.085	Sell		387,855	49	LSE
02:40:02	37.06	300	AT	37.03	37.06	Buy		387,555	48	LSE
02:40:02	37.06	300	AT	37.03	37.06	Buy		387,255	47	LSE
02:30:46	37.49	300	AT	37.49	37.53	Sell		386,955	46	LSE
02:30:46	37.49	300	AT	37.49	37.53	Sell		386,655	45	LSE
02:30:30	37.565	1156	AT	37.51	37.565	Buy		386,355	44	LSE
02:30:12	37.565	300	AT	37.52	37.565	Buy		385,199	43	LSE
02:30:12	37.565	300	AT	37.52	37.565	Buy		384,899	42	LSE
02:29:51	37.565	4600	AT	37.525	37.565	Buy		384,599	41	LSE
02:29:42	37.565	4600	AT	37.545	37.565	Buy		379,999	40	LSE
02:20:41	37.51	25	AT	37.51	37.54	Sell		375,399	39	LSE
02:20:41	37.51	19	AT	37.51	37.54	Sell		375,374	38	LSE
02:18:17	37.475	25	AT	37.44	37.475	Buy		375,355	37	LSE
02:18:17	37.475	19	AT	37.44	37.475	Buy		375,330	36	LSE
02:13:31	37.55	48	AT	37.55	37.59	Sell		375,311	35	LSE
02:13:31	37.55	54	AT	37.55	37.59	Sell		375,263	34	LSE
02:11:07	37.545	46	AT	37.51	37.545	Buy		375,209	33	LSE
02:10:59	37.525	48	AT	37.49	37.525	Buy		375,163	32	LSE
02:09:14	37.52	14	AT	37.52	37.56	Sell		375,115	31	LSE
02:08:18	37.57	22	AT	37.525	37.57	Buy		375,101	30	LSE
02:07:48	37.535	108	AT	37.535	37.575	Sell		375,079	29	LSE
02:07:48	37.535	122	AT	37.535	37.575	Sell		374,971	28	LSE
02:02:49	37.655	122	AT	37.605	37.655	Buy		374,849	27	LSE
02:02:49	37.655	108	AT	37.59	37.655	Buy		374,727	26	LSE
02:01:14	37.75	2	AT	37.75	37.79	Sell		374,619	25	LSE
01:57:16	37.995	124	AT	37.995	38.04	Sell		374,617	24	LSE
01:57:16	38.0	29	AT	38.0	38.04	Sell		374,493	23	LSE
01:57:16	38.0	30	AT	38.0	38.04	Sell		374,464	22	LSE
01:41:55	37.97	237	AT	37.935	37.97	Buy		374,434	21	LSE
01:41:55	37.97	237	AT	37.935	37.97	Buy		374,197	20	LSE
01:39:52	37.95	30	AT	37.95	37.955	Sell		373,960	19	LSE
01:26:00	38.16	50	O	38.115	38.185	Buy		373,930	18	LSE
00:22:01	3036.0	1	O	38.005	38.07	Buy		373,880	17	LSE
00:15:35	37.95	1	AT	37.95	38.06	Sell		373,879	16	LSE
00:08:49	38.035	10	AT	37.97	38.035	Buy		373,878	15	LSE
23:53:50	38.035	1	O	38.035	38.105	Sell		373,868	14	LSE
23:00:12	38.03	299	AT	37.96	38.03	Buy		373,867	13	LSE
22:14:28	38.065	1050	AT	37.975	38.065	Buy		373,568	12	LSE
21:43:49	38.076	372000	O	38.02	38.09	Buy		372,518	11	LSE
19:08:00	38.035	13	AT	37.905	38.035	Buy		518	10	LSE
19:07:07	37.98	14	AT	37.98	38.035	Sell		505	9	LSE
19:07:02	37.98	25	AT	37.98	38.035	Sell		491	8	LSE
19:05:42	38.03	15	AT	38.03	38.055	Sell		466	7	LSE
19:05:42	38.03	96	AT	38.03	38.055	Sell		451	6	LSE
19:04:04	38.05	96	AT	37.915	38.05	Buy		355	5	LSE
19:00:08	37.917	180	O	37.835	38.11	Sell		259	4	LSE
19:00:07	37.835	2	O	37.835	38.11	Sell		79	3	LSE
19:00:02	38.14	12	AT	38.14	38.47	Sell		77	2	LSE
19:00:02	38.38	65	UT	38.335	38.39			65	1	LSE

Ground Rents Income

APN Convenience Retail R...

Cambridge Cognition

MyHealthChecked

VinaCapital Vietnam Oppo...

Enteq Technologies

First Trust US Large Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions