TIDMWPP
RNS Number : 1590S
WPP PLC
12 November 2021
WPP plc
ISIN: JE00B8KF9B49
11/11/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 11/11/2021 it has purchased a
total of 666,397 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe
CXE, and Turquoise through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will
be cancelled.
London Cboe BXE Cboe CXE Turquoise
Stock Exchange
Number of ordinary shares
purchased 324,312 81,727 146,690 56,633
------------------------ ---------------- --------------- ---------------
Highest price paid (per GBP 10.9000 GBP 10.8900 GBP 10.8900 GBP 10.8900
ordinary share)
------------------------ ---------------- --------------- ---------------
Lowest price paid (per GBP 10.5650 GBP 10.5700 GBP 10.5650 GBP 10.5900
ordinary
share)
------------------------ ---------------- --------------- ---------------
Volume weighted average GBP 11.1077 GBP 11.1063 GBP 11.1048 GBP 11.1020
price paid (per ordinary
share)
------------------------ ---------------- --------------- ---------------
The purchases form part of the Company's share buyback programme announced on 28th October
2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,246,877,180 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in Treasury.
Therefore, the total number of voting rights in the Company
following settlement and cancellation of the purchased ordinary
shares shall be 1,176,387,227 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the detailed breakdown of individual
trades made by Goldman Sachs International on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------
ISIN JE00B8KF9B49
-------------------------
Goldman Sachs
Intermediary Name International
-------------------------
Intermediary Code W22LROWP2IHZNBB6K528
-------------------------
Timezone GMT
-------------------------
Currency GBP
-------------------------
Number Price Per Trading Date of Time of Transaction Transaction
of Shares Share (GBP) Venue Transaction Reference Number
982 11.0700 XLON 11/11/2021 08:02:40 427461598775677
------------- -------- ------------- -------------------- ------------------
1,082 11.0650 XLON 11/11/2021 08:02:49 427461598775733
------------- -------- ------------- -------------------- ------------------
493 11.0650 CHIX 11/11/2021 08:02:49 13000041Z
------------- -------- ------------- -------------------- ------------------
329 11.0950 XLON 11/11/2021 08:05:52 427461598776793
------------- -------- ------------- -------------------- ------------------
286 11.0950 XLON 11/11/2021 08:05:57 427461598776808
------------- -------- ------------- -------------------- ------------------
698 11.0900 XLON 11/11/2021 08:06:58 427461598776999
------------- -------- ------------- -------------------- ------------------
699 11.0900 XLON 11/11/2021 08:06:58 427461598776998
------------- -------- ------------- -------------------- ------------------
227 11.0850 TRQX 11/11/2021 08:06:58 427461531665566
------------- -------- ------------- -------------------- ------------------
244 11.0900 CHIX 11/11/2021 08:06:58 1300004H4
------------- -------- ------------- -------------------- ------------------
322 11.0900 XLON 11/11/2021 08:06:58 427461598777002
------------- -------- ------------- -------------------- ------------------
68 11.0950 XLON 11/11/2021 08:09:01 427461598777347
------------- -------- ------------- -------------------- ------------------
700 11.1050 XLON 11/11/2021 08:10:47 427461598777935
------------- -------- ------------- -------------------- ------------------
128 11.1050 XLON 11/11/2021 08:10:47 427461598777936
------------- -------- ------------- -------------------- ------------------
302 11.1000 TRQX 11/11/2021 08:10:47 427461531666321
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 08:10:47 427461598777939
------------- -------- ------------- -------------------- ------------------
290 11.1050 XLON 11/11/2021 08:10:47 427461598777940
------------- -------- ------------- -------------------- ------------------
562 11.1050 XLON 11/11/2021 08:10:47 427461598777941
------------- -------- ------------- -------------------- ------------------
100 11.1050 BATE 11/11/2021 08:10:47 03000063Z
------------- -------- ------------- -------------------- ------------------
276 11.1050 XLON 11/11/2021 08:10:47 427461598777946
------------- -------- ------------- -------------------- ------------------
434 11.1050 CHIX 11/11/2021 08:11:14 1300004YT
------------- -------- ------------- -------------------- ------------------
661 11.1050 CHIX 11/11/2021 08:11:14 1300004YU
------------- -------- ------------- -------------------- ------------------
251 11.1050 TRQX 11/11/2021 08:11:14 427461531666410
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 08:11:14 427461598778102
------------- -------- ------------- -------------------- ------------------
160 11.1050 XLON 11/11/2021 08:11:14 427461598778103
------------- -------- ------------- -------------------- ------------------
17 11.1050 XLON 11/11/2021 08:11:36 427461598778199
------------- -------- ------------- -------------------- ------------------
528 11.1100 XLON 11/11/2021 08:11:45 427461598778250
------------- -------- ------------- -------------------- ------------------
721 11.1050 CHIX 11/11/2021 08:12:24 130000567
------------- -------- ------------- -------------------- ------------------
484 11.1150 CHIX 11/11/2021 08:13:22 1300005D8
------------- -------- ------------- -------------------- ------------------
200 11.1100 XLON 11/11/2021 08:13:43 427461598778874
------------- -------- ------------- -------------------- ------------------
978 11.1100 XLON 11/11/2021 08:14:29 427461598779056
------------- -------- ------------- -------------------- ------------------
321 11.1050 XLON 11/11/2021 08:14:49 427461598779159
------------- -------- ------------- -------------------- ------------------
441 11.1050 XLON 11/11/2021 08:14:49 427461598779160
------------- -------- ------------- -------------------- ------------------
233 11.1000 CHIX 11/11/2021 08:15:28 1300005RL
------------- -------- ------------- -------------------- ------------------
812 11.1000 BATE 11/11/2021 08:15:28 0300006JY
------------- -------- ------------- -------------------- ------------------
129 11.1000 XLON 11/11/2021 08:15:28 427461598779343
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 08:15:28 427461598779344
------------- -------- ------------- -------------------- ------------------
141 11.1050 CHIX 11/11/2021 08:16:55 130000667
------------- -------- ------------- -------------------- ------------------
326 11.1050 CHIX 11/11/2021 08:16:55 130000668
------------- -------- ------------- -------------------- ------------------
200 11.1100 XLON 11/11/2021 08:16:55 427461598779821
------------- -------- ------------- -------------------- ------------------
262 11.1100 CHIX 11/11/2021 08:18:38 1300006II
------------- -------- ------------- -------------------- ------------------
15 11.1150 BATE 11/11/2021 08:20:03 030000743
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 08:21:05 427461598781183
------------- -------- ------------- -------------------- ------------------
469 11.1100 XLON 11/11/2021 08:21:05 427461598781184
------------- -------- ------------- -------------------- ------------------
170 11.1100 XLON 11/11/2021 08:21:05 427461598781185
------------- -------- ------------- -------------------- ------------------
17 11.1100 XLON 11/11/2021 08:21:05 427461598781186
------------- -------- ------------- -------------------- ------------------
300 11.1150 CHIX 11/11/2021 08:21:05 1300006YY
------------- -------- ------------- -------------------- ------------------
1 11.1150 CHIX 11/11/2021 08:21:05 1300006YZ
------------- -------- ------------- -------------------- ------------------
182 11.1100 BATE 11/11/2021 08:21:05 03000077C
------------- -------- ------------- -------------------- ------------------
861 11.1100 BATE 11/11/2021 08:21:05 03000077D
------------- -------- ------------- -------------------- ------------------
672 11.0950 CHIX 11/11/2021 08:23:32 1300007FX
------------- -------- ------------- -------------------- ------------------
13 11.0950 CHIX 11/11/2021 08:23:32 1300007FY
------------- -------- ------------- -------------------- ------------------
173 11.0950 CHIX 11/11/2021 08:23:32 1300007G0
------------- -------- ------------- -------------------- ------------------
12 11.0950 CHIX 11/11/2021 08:23:32 1300007G1
------------- -------- ------------- -------------------- ------------------
84 11.0950 CHIX 11/11/2021 08:23:32 1300007G2
------------- -------- ------------- -------------------- ------------------
261 11.0950 CHIX 11/11/2021 08:28:08 13000085A
------------- -------- ------------- -------------------- ------------------
623 11.0950 XLON 11/11/2021 08:28:09 427461598783128
------------- -------- ------------- -------------------- ------------------
305 11.0950 XLON 11/11/2021 08:28:09 427461598783129
------------- -------- ------------- -------------------- ------------------
475 11.1000 CHIX 11/11/2021 08:30:01 1300008ES
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 08:30:01 427461598783532
------------- -------- ------------- -------------------- ------------------
165 11.1000 XLON 11/11/2021 08:30:01 427461598783533
------------- -------- ------------- -------------------- ------------------
601 11.1000 XLON 11/11/2021 08:30:01 427461598783534
------------- -------- ------------- -------------------- ------------------
129 11.1000 XLON 11/11/2021 08:30:01 427461598783535
------------- -------- ------------- -------------------- ------------------
65 11.1000 XLON 11/11/2021 08:30:06 427461598783557
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 08:30:06 427461598783558
------------- -------- ------------- -------------------- ------------------
117 11.1000 XLON 11/11/2021 08:30:06 427461598783559
------------- -------- ------------- -------------------- ------------------
376 11.0900 TRQX 11/11/2021 08:31:23 427461531670662
------------- -------- ------------- -------------------- ------------------
400 11.0900 TRQX 11/11/2021 08:31:23 427461531670663
------------- -------- ------------- -------------------- ------------------
284 11.0850 CHIX 11/11/2021 08:31:53 1300008O2
------------- -------- ------------- -------------------- ------------------
315 11.0850 TRQX 11/11/2021 08:31:53 427461531670794
------------- -------- ------------- -------------------- ------------------
784 11.0850 XLON 11/11/2021 08:32:45 427461598784061
------------- -------- ------------- -------------------- ------------------
5 11.0850 XLON 11/11/2021 08:32:45 427461598784062
------------- -------- ------------- -------------------- ------------------
157 11.0900 CHIX 11/11/2021 08:32:45 1300008RY
------------- -------- ------------- -------------------- ------------------
223 11.0900 CHIX 11/11/2021 08:32:45 1300008RZ
------------- -------- ------------- -------------------- ------------------
9 11.0850 CHIX 11/11/2021 08:32:47 1300008S7
------------- -------- ------------- -------------------- ------------------
251 11.0850 CHIX 11/11/2021 08:32:47 1300008S8
------------- -------- ------------- -------------------- ------------------
316 11.0850 XLON 11/11/2021 08:32:47 427461598784063
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 BATE 11/11/2021 08:36:00 0300008EW
------------- -------- ------------- -------------------- ------------------
281 11.0900 BATE 11/11/2021 08:36:00 0300008EZ
------------- -------- ------------- -------------------- ------------------
361 11.0900 BATE 11/11/2021 08:36:05 0300008F4
------------- -------- ------------- -------------------- ------------------
266 11.0900 BATE 11/11/2021 08:36:10 0300008F5
------------- -------- ------------- -------------------- ------------------
230 11.0900 BATE 11/11/2021 08:36:10 0300008F6
------------- -------- ------------- -------------------- ------------------
392 11.0850 CHIX 11/11/2021 08:37:06 1300009AK
------------- -------- ------------- -------------------- ------------------
640 11.0850 XLON 11/11/2021 08:37:06 427461598785072
------------- -------- ------------- -------------------- ------------------
113 11.0850 XLON 11/11/2021 08:37:06 427461598785073
------------- -------- ------------- -------------------- ------------------
154 11.0850 TRQX 11/11/2021 08:37:08 427461531671683
------------- -------- ------------- -------------------- ------------------
171 11.0850 TRQX 11/11/2021 08:37:08 427461531671684
------------- -------- ------------- -------------------- ------------------
300 11.0800 CHIX 11/11/2021 08:38:26 1300009GH
------------- -------- ------------- -------------------- ------------------
546 11.0800 TRQX 11/11/2021 08:38:26 427461531671930
------------- -------- ------------- -------------------- ------------------
1,086 11.0800 XLON 11/11/2021 08:38:26 427461598785312
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 11/11/2021 08:38:26 427461598785314
------------- -------- ------------- -------------------- ------------------
54 11.0800 XLON 11/11/2021 08:38:26 427461598785315
------------- -------- ------------- -------------------- ------------------
423 11.0750 TRQX 11/11/2021 08:38:42 427461531671981
------------- -------- ------------- -------------------- ------------------
372 11.0850 TRQX 11/11/2021 08:45:02 427461531672905
------------- -------- ------------- -------------------- ------------------
46 11.0850 TRQX 11/11/2021 08:45:02 427461531672906
------------- -------- ------------- -------------------- ------------------
304 11.1000 XLON 11/11/2021 08:46:13 427461598786630
------------- -------- ------------- -------------------- ------------------
915 11.1000 XLON 11/11/2021 08:46:13 427461598786631
------------- -------- ------------- -------------------- ------------------
813 11.1000 XLON 11/11/2021 08:46:13 427461598786632
------------- -------- ------------- -------------------- ------------------
625 11.1000 XLON 11/11/2021 08:46:13 427461598786633
------------- -------- ------------- -------------------- ------------------
33 11.1000 XLON 11/11/2021 08:46:13 427461598786634
------------- -------- ------------- -------------------- ------------------
1,119 11.1000 XLON 11/11/2021 08:46:18 427461598786637
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 08:46:18 427461598786638
------------- -------- ------------- -------------------- ------------------
199 11.1000 XLON 11/11/2021 08:46:18 427461598786639
------------- -------- ------------- -------------------- ------------------
92 11.1000 XLON 11/11/2021 08:46:18 427461598786640
------------- -------- ------------- -------------------- ------------------
394 11.1000 XLON 11/11/2021 08:46:23 427461598786646
------------- -------- ------------- -------------------- ------------------
981 11.0900 BATE 11/11/2021 08:46:23 03000092U
------------- -------- ------------- -------------------- ------------------
1,095 11.0900 CHIX 11/11/2021 08:46:23 130000AD4
------------- -------- ------------- -------------------- ------------------
544 11.0900 TRQX 11/11/2021 08:46:23 427461531673166
------------- -------- ------------- -------------------- ------------------
548 11.0850 TRQX 11/11/2021 08:46:24 427461531673169
------------- -------- ------------- -------------------- ------------------
60 11.0900 BATE 11/11/2021 08:46:24 03000092Y
------------- -------- ------------- -------------------- ------------------
25 11.0900 BATE 11/11/2021 08:46:24 03000092Z
------------- -------- ------------- -------------------- ------------------
374 11.0900 XLON 11/11/2021 08:47:21 427461598786848
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 08:47:21 427461598786849
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 XLON 11/11/2021 08:48:41 427461598787085
------------- -------- ------------- -------------------- ------------------
257 11.0900 BATE 11/11/2021 08:48:41 03000098X
------------- -------- ------------- -------------------- ------------------
192 11.0900 TRQX 11/11/2021 08:48:41 427461531673562
------------- -------- ------------- -------------------- ------------------
98 11.0900 TRQX 11/11/2021 08:48:41 427461531673563
------------- -------- ------------- -------------------- ------------------
163 11.0900 TRQX 11/11/2021 08:48:41 427461531673564
------------- -------- ------------- -------------------- ------------------
38 11.0850 CHIX 11/11/2021 08:48:41 130000AQG
------------- -------- ------------- -------------------- ------------------
700 11.0900 CHIX 11/11/2021 08:48:41 130000AQH
------------- -------- ------------- -------------------- ------------------
116 11.0900 CHIX 11/11/2021 08:48:41 130000AQI
------------- -------- ------------- -------------------- ------------------
176 11.0900 CHIX 11/11/2021 08:48:41 130000AQJ
------------- -------- ------------- -------------------- ------------------
181 11.0800 CHIX 11/11/2021 08:57:04 130000BW1
------------- -------- ------------- -------------------- ------------------
483 11.0800 CHIX 11/11/2021 08:57:04 130000BW2
------------- -------- ------------- -------------------- ------------------
1,093 11.0800 XLON 11/11/2021 08:57:04 427461598788420
------------- -------- ------------- -------------------- ------------------
200 11.0800 CHIX 11/11/2021 08:57:04 130000BW8
------------- -------- ------------- -------------------- ------------------
28 11.0800 CHIX 11/11/2021 08:57:04 130000BW9
------------- -------- ------------- -------------------- ------------------
193 11.0800 XLON 11/11/2021 08:57:04 427461598788422
------------- -------- ------------- -------------------- ------------------
903 11.0800 XLON 11/11/2021 08:57:04 427461598788423
------------- -------- ------------- -------------------- ------------------
1 11.0800 XLON 11/11/2021 08:57:04 427461598788424
------------- -------- ------------- -------------------- ------------------
6 11.0800 XLON 11/11/2021 08:57:47 427461598788487
------------- -------- ------------- -------------------- ------------------
419 11.0800 BATE 11/11/2021 08:58:52 030000A08
------------- -------- ------------- -------------------- ------------------
364 11.0800 BATE 11/11/2021 08:58:52 030000A09
------------- -------- ------------- -------------------- ------------------
100 11.0850 XLON 11/11/2021 09:01:24 427461598789006
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 11/11/2021 09:01:24 427461598789007
------------- -------- ------------- -------------------- ------------------
466 11.0800 CHIX 11/11/2021 09:04:30 130000CQN
------------- -------- ------------- -------------------- ------------------
1,063 11.0800 TRQX 11/11/2021 09:04:30 427461531676317
------------- -------- ------------- -------------------- ------------------
1,095 11.0800 XLON 11/11/2021 09:04:30 427461598789409
------------- -------- ------------- -------------------- ------------------
1,095 11.0800 CHIX 11/11/2021 09:07:01 130000D4J
------------- -------- ------------- -------------------- ------------------
753 11.0800 XLON 11/11/2021 09:07:01 427461598789818
------------- -------- ------------- -------------------- ------------------
338 11.0850 BATE 11/11/2021 09:07:01 030000ALW
------------- -------- ------------- -------------------- ------------------
67 11.0850 TRQX 11/11/2021 09:07:01 427461531676815
------------- -------- ------------- -------------------- ------------------
218 11.0850 TRQX 11/11/2021 09:07:01 427461531676816
------------- -------- ------------- -------------------- ------------------
1,002 11.0800 CHIX 11/11/2021 09:07:01 130000D4S
------------- -------- ------------- -------------------- ------------------
304 11.0800 XLON 11/11/2021 09:07:01 427461598789827
------------- -------- ------------- -------------------- ------------------
791 11.0800 XLON 11/11/2021 09:07:01 427461598789828
------------- -------- ------------- -------------------- ------------------
230 11.0800 CHIX 11/11/2021 09:11:41 130000DNT
------------- -------- ------------- -------------------- ------------------
200 11.0800 CHIX 11/11/2021 09:11:41 130000DNU
------------- -------- ------------- -------------------- ------------------
469 11.0800 CHIX 11/11/2021 09:11:41 130000DNV
------------- -------- ------------- -------------------- ------------------
152 11.0750 TRQX 11/11/2021 09:15:17 427461531678229
------------- -------- ------------- -------------------- ------------------
355 11.0750 TRQX 11/11/2021 09:15:17 427461531678230
------------- -------- ------------- -------------------- ------------------
325 11.0750 XLON 11/11/2021 09:15:17 427461598790772
------------- -------- ------------- -------------------- ------------------
790 11.0750 BATE 11/11/2021 09:15:17 030000B6M
------------- -------- ------------- -------------------- ------------------
353 11.0750 XLON 11/11/2021 09:15:17 427461598790780
------------- -------- ------------- -------------------- ------------------
387 11.0750 XLON 11/11/2021 09:15:17 427461598790781
------------- -------- ------------- -------------------- ------------------
296 11.0750 XLON 11/11/2021 09:15:17 427461598790782
------------- -------- ------------- -------------------- ------------------
68 11.0750 XLON 11/11/2021 09:15:19 427461598790783
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 11/11/2021 09:15:19 427461598790784
------------- -------- ------------- -------------------- ------------------
1,095 11.0700 CHIX 11/11/2021 09:15:19 130000E60
------------- -------- ------------- -------------------- ------------------
1,095 11.0700 BATE 11/11/2021 09:15:19 030000B77
------------- -------- ------------- -------------------- ------------------
200 11.0700 BATE 11/11/2021 09:15:19 030000B79
------------- -------- ------------- -------------------- ------------------
37 11.0700 BATE 11/11/2021 09:15:19 030000B7F
------------- -------- ------------- -------------------- ------------------
386 11.0700 CHIX 11/11/2021 09:15:19 130000E61
------------- -------- ------------- -------------------- ------------------
700 11.0850 XLON 11/11/2021 09:18:06 427461598791102
------------- -------- ------------- -------------------- ------------------
395 11.0850 XLON 11/11/2021 09:18:06 427461598791103
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 XLON 11/11/2021 09:18:06 427461598791104
------------- -------- ------------- -------------------- ------------------
814 11.0850 BATE 11/11/2021 09:18:06 030000BFT
------------- -------- ------------- -------------------- ------------------
84 11.0900 CHIX 11/11/2021 09:18:07 130000EKP
------------- -------- ------------- -------------------- ------------------
13 11.0900 BATE 11/11/2021 09:18:07 030000BFX
------------- -------- ------------- -------------------- ------------------
11 11.0900 XLON 11/11/2021 09:18:09 427461598791110
------------- -------- ------------- -------------------- ------------------
13 11.0900 XLON 11/11/2021 09:18:09 427461598791111
------------- -------- ------------- -------------------- ------------------
20 11.0900 TRQX 11/11/2021 09:18:12 427461531678622
------------- -------- ------------- -------------------- ------------------
436 11.0900 TRQX 11/11/2021 09:18:12 427461531678623
------------- -------- ------------- -------------------- ------------------
106 11.0900 XLON 11/11/2021 09:18:14 427461598791115
------------- -------- ------------- -------------------- ------------------
211 11.0900 XLON 11/11/2021 09:18:14 427461598791116
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 XLON 11/11/2021 09:18:19 427461598791127
------------- -------- ------------- -------------------- ------------------
632 11.0850 CHIX 11/11/2021 09:18:19 130000EM7
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 TRQX 11/11/2021 09:18:19 427461531678647
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 XLON 11/11/2021 09:21:44 427461598791503
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 TRQX 11/11/2021 09:21:44 427461531679182
------------- -------- ------------- -------------------- ------------------
463 11.0850 CHIX 11/11/2021 09:21:45 130000EZU
------------- -------- ------------- -------------------- ------------------
368 11.0850 BATE 11/11/2021 09:21:45 030000BNS
------------- -------- ------------- -------------------- ------------------
205 11.0850 CHIX 11/11/2021 09:21:45 130000F04
------------- -------- ------------- -------------------- ------------------
727 11.0850 BATE 11/11/2021 09:21:45 030000BNT
------------- -------- ------------- -------------------- ------------------
100 11.0850 TRQX 11/11/2021 09:21:45 427461531679186
------------- -------- ------------- -------------------- ------------------
37 11.0850 TRQX 11/11/2021 09:21:45 427461531679187
------------- -------- ------------- -------------------- ------------------
300 11.0850 BATE 11/11/2021 09:21:45 030000BNY
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 11/11/2021 09:21:45 427461598791507
------------- -------- ------------- -------------------- ------------------
5 11.0900 CHIX 11/11/2021 09:21:51 130000F0V
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 CHIX 11/11/2021 09:23:12 130000F67
------------- -------- ------------- -------------------- ------------------
976 11.0850 BATE 11/11/2021 09:23:12 030000BS9
------------- -------- ------------- -------------------- ------------------
285 11.0850 XLON 11/11/2021 09:23:12 427461598791680
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 CHIX 11/11/2021 09:23:12 130000F6F
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 XLON 11/11/2021 09:23:27 427461598791708
------------- -------- ------------- -------------------- ------------------
183 11.0850 CHIX 11/11/2021 09:23:49 130000F8L
------------- -------- ------------- -------------------- ------------------
166 11.0850 CHIX 11/11/2021 09:23:49 130000F8M
------------- -------- ------------- -------------------- ------------------
562 11.0850 CHIX 11/11/2021 09:23:49 130000F8N
------------- -------- ------------- -------------------- ------------------
49 11.0800 BATE 11/11/2021 09:27:19 030000BZX
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 CHIX 11/11/2021 09:27:57 130000FPC
------------- -------- ------------- -------------------- ------------------
837 11.0950 TRQX 11/11/2021 09:27:57 427461531680422
------------- -------- ------------- -------------------- ------------------
963 11.0900 BATE 11/11/2021 09:27:57 030000C3Q
------------- -------- ------------- -------------------- ------------------
100 11.0950 TRQX 11/11/2021 09:27:57 427461531680424
------------- -------- ------------- -------------------- ------------------
162 11.0950 TRQX 11/11/2021 09:27:57 427461531680425
------------- -------- ------------- -------------------- ------------------
56 11.1050 CHIX 11/11/2021 09:28:03 130000FRH
------------- -------- ------------- -------------------- ------------------
5 11.1050 CHIX 11/11/2021 09:28:03 130000FRI
------------- -------- ------------- -------------------- ------------------
12 11.1050 CHIX 11/11/2021 09:28:03 130000FRJ
------------- -------- ------------- -------------------- ------------------
610 11.1050 CHIX 11/11/2021 09:28:03 130000FRK
------------- -------- ------------- -------------------- ------------------
573 11.1100 XLON 11/11/2021 09:28:08 427461598792489
------------- -------- ------------- -------------------- ------------------
116 11.1100 XLON 11/11/2021 09:28:08 427461598792490
------------- -------- ------------- -------------------- ------------------
164 11.1100 XLON 11/11/2021 09:28:08 427461598792491
------------- -------- ------------- -------------------- ------------------
165 11.1100 XLON 11/11/2021 09:28:08 427461598792492
------------- -------- ------------- -------------------- ------------------
528 11.1100 XLON 11/11/2021 09:28:08 427461598792493
------------- -------- ------------- -------------------- ------------------
184 11.1100 XLON 11/11/2021 09:28:13 427461598792518
------------- -------- ------------- -------------------- ------------------
51 11.1150 TRQX 11/11/2021 09:28:32 427461531680573
------------- -------- ------------- -------------------- ------------------
500 11.1150 TRQX 11/11/2021 09:28:32 427461531680574
------------- -------- ------------- -------------------- ------------------
85 11.1150 TRQX 11/11/2021 09:28:32 427461531680575
------------- -------- ------------- -------------------- ------------------
1,023 11.1150 XLON 11/11/2021 09:31:15 427461598792916
------------- -------- ------------- -------------------- ------------------
1,095 11.1150 BATE 11/11/2021 09:31:15 030000CE6
------------- -------- ------------- -------------------- ------------------
72 11.1150 XLON 11/11/2021 09:31:15 427461598792917
------------- -------- ------------- -------------------- ------------------
12 11.1150 CHIX 11/11/2021 09:31:15 130000G6Y
------------- -------- ------------- -------------------- ------------------
750 11.1150 CHIX 11/11/2021 09:31:15 130000G6Z
------------- -------- ------------- -------------------- ------------------
333 11.1150 CHIX 11/11/2021 09:31:15 130000G70
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 09:31:15 427461598792918
------------- -------- ------------- -------------------- ------------------
73 11.1150 XLON 11/11/2021 09:31:20 427461598792925
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 09:31:20 427461598792926
------------- -------- ------------- -------------------- ------------------
152 11.1150 XLON 11/11/2021 09:31:20 427461598792927
------------- -------- ------------- -------------------- ------------------
153 11.1150 TRQX 11/11/2021 09:31:20 427461531681084
------------- -------- ------------- -------------------- ------------------
82 11.1150 TRQX 11/11/2021 09:31:20 427461531681085
------------- -------- ------------- -------------------- ------------------
100 11.1150 XLON 11/11/2021 09:31:25 427461598792940
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 09:31:25 427461598792941
------------- -------- ------------- -------------------- ------------------
217 11.1150 XLON 11/11/2021 09:31:35 427461598792949
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 09:31:35 427461598792950
------------- -------- ------------- -------------------- ------------------
983 11.1100 BATE 11/11/2021 09:34:40 030000CMY
------------- -------- ------------- -------------------- ------------------
505 11.1100 CHIX 11/11/2021 09:34:40 130000GLE
------------- -------- ------------- -------------------- ------------------
1,045 11.1100 TRQX 11/11/2021 09:34:40 427461531681693
------------- -------- ------------- -------------------- ------------------
590 11.1100 CHIX 11/11/2021 09:34:40 130000GLF
------------- -------- ------------- -------------------- ------------------
1,095 11.1100 XLON 11/11/2021 09:34:40 427461598793326
------------- -------- ------------- -------------------- ------------------
319 11.1150 TRQX 11/11/2021 09:34:40 427461531681694
------------- -------- ------------- -------------------- ------------------
100 11.1150 TRQX 11/11/2021 09:34:40 427461531681695
------------- -------- ------------- -------------------- ------------------
200 11.1150 TRQX 11/11/2021 09:34:40 427461531681696
------------- -------- ------------- -------------------- ------------------
18 11.1150 TRQX 11/11/2021 09:34:40 427461531681697
------------- -------- ------------- -------------------- ------------------
97 11.1150 TRQX 11/11/2021 09:34:40 427461531681698
------------- -------- ------------- -------------------- ------------------
93 11.1150 TRQX 11/11/2021 09:34:40 427461531681699
------------- -------- ------------- -------------------- ------------------
1 11.1150 TRQX 11/11/2021 09:34:40 427461531681700
------------- -------- ------------- -------------------- ------------------
60 11.1100 CHIX 11/11/2021 09:34:40 130000GLH
------------- -------- ------------- -------------------- ------------------
500 11.1100 CHIX 11/11/2021 09:34:40 130000GLI
------------- -------- ------------- -------------------- ------------------
392 11.1100 CHIX 11/11/2021 09:34:40 130000GLJ
------------- -------- ------------- -------------------- ------------------
143 11.1100 CHIX 11/11/2021 09:34:40 130000GLK
------------- -------- ------------- -------------------- ------------------
153 11.1100 XLON 11/11/2021 09:34:40 427461598793329
------------- -------- ------------- -------------------- ------------------
167 11.1100 XLON 11/11/2021 09:34:40 427461598793330
------------- -------- ------------- -------------------- ------------------
186 11.1100 XLON 11/11/2021 09:34:40 427461598793331
------------- -------- ------------- -------------------- ------------------
16 11.1100 XLON 11/11/2021 09:34:46 427461598793373
------------- -------- ------------- -------------------- ------------------
122 11.1100 XLON 11/11/2021 09:34:46 427461598793374
------------- -------- ------------- -------------------- ------------------
200 11.1100 XLON 11/11/2021 09:34:46 427461598793375
------------- -------- ------------- -------------------- ------------------
200 11.1100 XLON 11/11/2021 09:34:51 427461598793378
------------- -------- ------------- -------------------- ------------------
259 11.1100 XLON 11/11/2021 09:34:51 427461598793379
------------- -------- ------------- -------------------- ------------------
817 11.1050 BATE 11/11/2021 09:34:59 030000CNN
------------- -------- ------------- -------------------- ------------------
370 11.1050 XLON 11/11/2021 09:34:59 427461598793401
------------- -------- ------------- -------------------- ------------------
4 11.1100 CHIX 11/11/2021 09:35:00 130000GMO
------------- -------- ------------- -------------------- ------------------
78 11.1100 CHIX 11/11/2021 09:35:00 130000GMP
------------- -------- ------------- -------------------- ------------------
700 11.1100 CHIX 11/11/2021 09:35:00 130000GMQ
------------- -------- ------------- -------------------- ------------------
218 11.1100 CHIX 11/11/2021 09:35:00 130000GMR
------------- -------- ------------- -------------------- ------------------
230 11.1100 CHIX 11/11/2021 09:35:00 130000GMS
------------- -------- ------------- -------------------- ------------------
3 11.1100 CHIX 11/11/2021 09:35:23 130000GNW
------------- -------- ------------- -------------------- ------------------
67 11.1350 XLON 11/11/2021 09:35:31 427461598793587
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 11/11/2021 09:35:36 427461598793593
------------- -------- ------------- -------------------- ------------------
255 11.1350 XLON 11/11/2021 09:35:36 427461598793594
------------- -------- ------------- -------------------- ------------------
329 11.1350 XLON 11/11/2021 09:35:36 427461598793595
------------- -------- ------------- -------------------- ------------------
157 11.1350 XLON 11/11/2021 09:35:36 427461598793596
------------- -------- ------------- -------------------- ------------------
165 11.1350 XLON 11/11/2021 09:35:36 427461598793597
------------- -------- ------------- -------------------- ------------------
729 11.1250 TRQX 11/11/2021 09:35:37 427461531681865
------------- -------- ------------- -------------------- ------------------
1,095 11.1250 CHIX 11/11/2021 09:35:37 130000GQO
------------- -------- ------------- -------------------- ------------------
1,095 11.1250 BATE 11/11/2021 09:35:37 030000CQ8
------------- -------- ------------- -------------------- ------------------
125 11.1300 BATE 11/11/2021 09:35:37 030000CQ9
------------- -------- ------------- -------------------- ------------------
52 11.1300 BATE 11/11/2021 09:35:37 030000CQA
------------- -------- ------------- -------------------- ------------------
96 11.1300 BATE 11/11/2021 09:35:37 030000CQB
------------- -------- ------------- -------------------- ------------------
4 11.1250 CHIX 11/11/2021 09:35:37 130000GQQ
------------- -------- ------------- -------------------- ------------------
700 11.1250 CHIX 11/11/2021 09:35:37 130000GQR
------------- -------- ------------- -------------------- ------------------
118 11.1250 CHIX 11/11/2021 09:35:37 130000GQS
------------- -------- ------------- -------------------- ------------------
80 11.1250 XLON 11/11/2021 09:35:41 427461598793617
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 11/11/2021 09:35:41 427461598793618
------------- -------- ------------- -------------------- ------------------
149 11.1200 BATE 11/11/2021 09:35:41 030000CQH
------------- -------- ------------- -------------------- ------------------
578 11.1200 BATE 11/11/2021 09:35:41 030000CQI
------------- -------- ------------- -------------------- ------------------
1,095 11.1150 XLON 11/11/2021 09:36:29 427461598793715
------------- -------- ------------- -------------------- ------------------
405 11.1150 BATE 11/11/2021 09:36:29 030000CRW
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 09:36:29 427461598793718
------------- -------- ------------- -------------------- ------------------
338 11.1150 XLON 11/11/2021 09:36:29 427461598793719
------------- -------- ------------- -------------------- ------------------
557 11.1150 XLON 11/11/2021 09:36:29 427461598793720
------------- -------- ------------- -------------------- ------------------
240 11.1150 CHIX 11/11/2021 09:36:29 130000GTD
------------- -------- ------------- -------------------- ------------------
139 11.1150 CHIX 11/11/2021 09:36:48 130000GU0
------------- -------- ------------- -------------------- ------------------
193 11.1150 CHIX 11/11/2021 09:36:48 130000GU1
------------- -------- ------------- -------------------- ------------------
340 11.1050 XLON 11/11/2021 09:36:48 427461598793756
------------- -------- ------------- -------------------- ------------------
96 11.1050 XLON 11/11/2021 09:36:48 427461598793757
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 09:36:48 427461598793758
------------- -------- ------------- -------------------- ------------------
200 11.1100 XLON 11/11/2021 09:36:48 427461598793759
------------- -------- ------------- -------------------- ------------------
126 11.1100 XLON 11/11/2021 09:36:48 427461598793760
------------- -------- ------------- -------------------- ------------------
206 11.1050 XLON 11/11/2021 09:36:49 427461598793761
------------- -------- ------------- -------------------- ------------------
33 11.1050 XLON 11/11/2021 09:36:49 427461598793762
------------- -------- ------------- -------------------- ------------------
856 11.1050 XLON 11/11/2021 09:36:49 427461598793763
------------- -------- ------------- -------------------- ------------------
519 11.1000 CHIX 11/11/2021 09:37:51 130000GXI
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 XLON 11/11/2021 09:37:51 427461598793919
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 XLON 11/11/2021 09:37:51 427461598793920
------------- -------- ------------- -------------------- ------------------
993 11.0950 CHIX 11/11/2021 09:37:52 130000GXQ
------------- -------- ------------- -------------------- ------------------
798 11.0900 BATE 11/11/2021 09:38:00 030000CV8
------------- -------- ------------- -------------------- ------------------
1,095 11.0900 XLON 11/11/2021 09:38:00 427461598793940
------------- -------- ------------- -------------------- ------------------
540 11.0850 BATE 11/11/2021 09:38:00 030000CVC
------------- -------- ------------- -------------------- ------------------
1,095 11.0900 XLON 11/11/2021 09:38:00 427461598793947
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 11/11/2021 09:38:08 427461598793967
------------- -------- ------------- -------------------- ------------------
895 11.0850 XLON 11/11/2021 09:38:08 427461598793968
------------- -------- ------------- -------------------- ------------------
437 11.0850 BATE 11/11/2021 09:38:08 030000CWK
------------- -------- ------------- -------------------- ------------------
51 11.0750 BATE 11/11/2021 09:38:27 030000CXY
------------- -------- ------------- -------------------- ------------------
9 11.0750 BATE 11/11/2021 09:38:27 030000CXZ
------------- -------- ------------- -------------------- ------------------
210 11.0750 BATE 11/11/2021 09:38:27 030000CY0
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 11/11/2021 09:38:32 427461598794049
------------- -------- ------------- -------------------- ------------------
365 11.0800 XLON 11/11/2021 09:38:32 427461598794050
------------- -------- ------------- -------------------- ------------------
1,095 11.0900 CHIX 11/11/2021 09:46:24 130000HR5
------------- -------- ------------- -------------------- ------------------
242 11.0850 BATE 11/11/2021 09:48:01 030000DHR
------------- -------- ------------- -------------------- ------------------
7 11.0850 BATE 11/11/2021 09:48:01 030000DHS
------------- -------- ------------- -------------------- ------------------
28 11.0850 BATE 11/11/2021 09:48:01 030000DHT
------------- -------- ------------- -------------------- ------------------
274 11.0900 CHIX 11/11/2021 09:48:01 130000HYA
------------- -------- ------------- -------------------- ------------------
297 11.0850 CHIX 11/11/2021 09:49:27 130000I3N
------------- -------- ------------- -------------------- ------------------
20 11.0850 BATE 11/11/2021 09:49:27 030000DL1
------------- -------- ------------- -------------------- ------------------
659 11.0850 BATE 11/11/2021 09:49:27 030000DL2
------------- -------- ------------- -------------------- ------------------
41 11.0850 CHIX 11/11/2021 09:49:27 130000I3O
------------- -------- ------------- -------------------- ------------------
189 11.0850 CHIX 11/11/2021 09:49:27 130000I3P
------------- -------- ------------- -------------------- ------------------
384 11.0850 CHIX 11/11/2021 09:49:27 130000I3Q
------------- -------- ------------- -------------------- ------------------
290 11.0900 CHIX 11/11/2021 09:49:27 130000I3S
------------- -------- ------------- -------------------- ------------------
400 11.0900 CHIX 11/11/2021 09:49:27 130000I3T
------------- -------- ------------- -------------------- ------------------
300 11.0900 CHIX 11/11/2021 09:49:27 130000I3U
------------- -------- ------------- -------------------- ------------------
23 11.0900 CHIX 11/11/2021 09:49:27 130000I3V
------------- -------- ------------- -------------------- ------------------
340 11.0900 XLON 11/11/2021 09:49:28 427461598795302
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 09:49:28 427461598795303
------------- -------- ------------- -------------------- ------------------
478 11.0900 XLON 11/11/2021 09:49:28 427461598795304
------------- -------- ------------- -------------------- ------------------
178 11.0900 XLON 11/11/2021 09:49:28 427461598795305
------------- -------- ------------- -------------------- ------------------
164 11.0900 XLON 11/11/2021 09:49:28 427461598795306
------------- -------- ------------- -------------------- ------------------
338 11.0850 CHIX 11/11/2021 09:51:30 130000ID0
------------- -------- ------------- -------------------- ------------------
381 11.0850 BATE 11/11/2021 09:51:30 030000DRG
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 XLON 11/11/2021 09:51:30 427461598795534
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 XLON 11/11/2021 09:51:30 427461598795533
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 11/11/2021 09:51:30 427461598795535
------------- -------- ------------- -------------------- ------------------
106 11.0850 XLON 11/11/2021 09:51:30 427461598795536
------------- -------- ------------- -------------------- ------------------
91 11.0800 TRQX 11/11/2021 09:51:31 427461531684444
------------- -------- ------------- -------------------- ------------------
75 11.0850 TRQX 11/11/2021 09:51:31 427461531684445
------------- -------- ------------- -------------------- ------------------
500 11.0850 TRQX 11/11/2021 09:51:31 427461531684446
------------- -------- ------------- -------------------- ------------------
515 11.0800 TRQX 11/11/2021 09:51:31 427461531684447
------------- -------- ------------- -------------------- ------------------
336 11.0750 CHIX 11/11/2021 09:54:40 130000IS8
------------- -------- ------------- -------------------- ------------------
355 11.0750 TRQX 11/11/2021 09:57:18 427461531685505
------------- -------- ------------- -------------------- ------------------
487 11.0750 TRQX 11/11/2021 09:57:18 427461531685506
------------- -------- ------------- -------------------- ------------------
165 11.0800 XLON 11/11/2021 09:57:18 427461598796266
------------- -------- ------------- -------------------- ------------------
254 11.0800 XLON 11/11/2021 09:57:18 427461598796267
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 11/11/2021 09:57:18 427461598796268
------------- -------- ------------- -------------------- ------------------
256 11.0800 XLON 11/11/2021 09:57:18 427461598796269
------------- -------- ------------- -------------------- ------------------
614 11.0800 XLON 11/11/2021 09:57:18 427461598796270
------------- -------- ------------- -------------------- ------------------
33 11.0800 XLON 11/11/2021 09:57:18 427461598796271
------------- -------- ------------- -------------------- ------------------
600 11.0800 CHIX 11/11/2021 09:57:19 130000J0L
------------- -------- ------------- -------------------- ------------------
202 11.0800 CHIX 11/11/2021 09:57:19 130000J0M
------------- -------- ------------- -------------------- ------------------
22 11.0750 XLON 11/11/2021 09:57:58 427461598796351
------------- -------- ------------- -------------------- ------------------
610 11.0750 XLON 11/11/2021 10:01:06 427461598796767
------------- -------- ------------- -------------------- ------------------
220 11.1000 XLON 11/11/2021 10:02:31 427461598796982
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 10:02:31 427461598796983
------------- -------- ------------- -------------------- ------------------
168 11.1000 XLON 11/11/2021 10:02:31 427461598796984
------------- -------- ------------- -------------------- ------------------
947 11.0950 TRQX 11/11/2021 10:03:41 427461531686486
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 10:03:41 427461598797076
------------- -------- ------------- -------------------- ------------------
794 11.0950 CHIX 11/11/2021 10:03:41 130000JOF
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 CHIX 11/11/2021 10:03:41 130000JOH
------------- -------- ------------- -------------------- ------------------
198 11.0950 CHIX 11/11/2021 10:06:03 130000JVA
------------- -------- ------------- -------------------- ------------------
23 11.0950 CHIX 11/11/2021 10:06:03 130000JVB
------------- -------- ------------- -------------------- ------------------
937 11.1000 BATE 11/11/2021 10:10:50 030000F0W
------------- -------- ------------- -------------------- ------------------
700 11.1000 XLON 11/11/2021 10:10:50 427461598797915
------------- -------- ------------- -------------------- ------------------
395 11.1000 XLON 11/11/2021 10:10:50 427461598797916
------------- -------- ------------- -------------------- ------------------
320 11.1000 BATE 11/11/2021 10:10:50 030000F0Y
------------- -------- ------------- -------------------- ------------------
5 11.1050 CHIX 11/11/2021 10:11:48 130000KH1
------------- -------- ------------- -------------------- ------------------
68 11.1100 CHIX 11/11/2021 10:12:35 130000KJZ
------------- -------- ------------- -------------------- ------------------
779 11.1050 BATE 11/11/2021 10:14:13 030000F8A
------------- -------- ------------- -------------------- ------------------
803 11.1050 CHIX 11/11/2021 10:14:13 130000KR4
------------- -------- ------------- -------------------- ------------------
1,095 11.1050 XLON 11/11/2021 10:14:13 427461598798423
------------- -------- ------------- -------------------- ------------------
366 11.1050 CHIX 11/11/2021 10:14:13 130000KR8
------------- -------- ------------- -------------------- ------------------
55 11.1050 CHIX 11/11/2021 10:14:53 130000KTR
------------- -------- ------------- -------------------- ------------------
331 11.1050 CHIX 11/11/2021 10:14:53 130000KTS
------------- -------- ------------- -------------------- ------------------
343 11.1050 CHIX 11/11/2021 10:14:53 130000KTT
------------- -------- ------------- -------------------- ------------------
228 11.1050 XLON 11/11/2021 10:14:53 427461598798611
------------- -------- ------------- -------------------- ------------------
6 11.1050 CHIX 11/11/2021 10:21:12 130000LKL
------------- -------- ------------- -------------------- ------------------
453 11.1050 CHIX 11/11/2021 10:21:12 130000LKM
------------- -------- ------------- -------------------- ------------------
559 11.1000 XLON 11/11/2021 10:23:25 427461598800011
------------- -------- ------------- -------------------- ------------------
605 11.1000 BATE 11/11/2021 10:23:25 030000FRF
------------- -------- ------------- -------------------- ------------------
636 11.1000 CHIX 11/11/2021 10:23:25 130000LS1
------------- -------- ------------- -------------------- ------------------
536 11.1000 XLON 11/11/2021 10:23:25 427461598800012
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 TRQX 11/11/2021 10:23:25 427461531689699
------------- -------- ------------- -------------------- ------------------
189 11.1050 CHIX 11/11/2021 10:23:25 130000LS3
------------- -------- ------------- -------------------- ------------------
632 11.1050 CHIX 11/11/2021 10:23:25 130000LS4
------------- -------- ------------- -------------------- ------------------
151 11.1050 XLON 11/11/2021 10:23:31 427461598800027
------------- -------- ------------- -------------------- ------------------
219 11.1050 XLON 11/11/2021 10:23:31 427461598800028
------------- -------- ------------- -------------------- ------------------
47 11.1050 XLON 11/11/2021 10:23:31 427461598800029
------------- -------- ------------- -------------------- ------------------
732 11.1050 XLON 11/11/2021 10:23:31 427461598800030
------------- -------- ------------- -------------------- ------------------
469 11.1000 BATE 11/11/2021 10:25:25 030000FUZ
------------- -------- ------------- -------------------- ------------------
55 11.1000 BATE 11/11/2021 10:25:25 030000FV0
------------- -------- ------------- -------------------- ------------------
352 11.1000 TRQX 11/11/2021 10:25:25 427461531690156
------------- -------- ------------- -------------------- ------------------
659 11.1000 TRQX 11/11/2021 10:25:25 427461531690157
------------- -------- ------------- -------------------- ------------------
340 11.1000 XLON 11/11/2021 10:25:25 427461598800257
------------- -------- ------------- -------------------- ------------------
22 11.1000 XLON 11/11/2021 10:25:25 427461598800258
------------- -------- ------------- -------------------- ------------------
481 11.1000 XLON 11/11/2021 10:25:25 427461598800259
------------- -------- ------------- -------------------- ------------------
252 11.1000 XLON 11/11/2021 10:25:25 427461598800260
------------- -------- ------------- -------------------- ------------------
91 11.1000 BATE 11/11/2021 10:25:25 030000FV1
------------- -------- ------------- -------------------- ------------------
60 11.1000 CHIX 11/11/2021 10:25:25 130000LYE
------------- -------- ------------- -------------------- ------------------
136 11.1000 BATE 11/11/2021 10:30:23 030000G7S
------------- -------- ------------- -------------------- ------------------
101 11.1000 BATE 11/11/2021 10:30:23 030000G7T
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 10:30:23 427461598800930
------------- -------- ------------- -------------------- ------------------
289 11.0950 CHIX 11/11/2021 10:30:23 130000MIR
------------- -------- ------------- -------------------- ------------------
1,172 11.0950 XLON 11/11/2021 10:30:23 427461598800932
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 11/11/2021 10:30:23 427461598800933
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 CHIX 11/11/2021 10:30:23 130000MIN
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 10:30:23 427461598800927
------------- -------- ------------- -------------------- ------------------
73 11.0900 BATE 11/11/2021 10:30:24 030000G7Z
------------- -------- ------------- -------------------- ------------------
60 11.0900 BATE 11/11/2021 10:30:24 030000G80
------------- -------- ------------- -------------------- ------------------
16 11.0900 BATE 11/11/2021 10:30:24 030000G81
------------- -------- ------------- -------------------- ------------------
53 11.0900 BATE 11/11/2021 10:30:24 030000G82
------------- -------- ------------- -------------------- ------------------
64 11.0900 BATE 11/11/2021 10:30:24 030000G83
------------- -------- ------------- -------------------- ------------------
484 11.0850 XLON 11/11/2021 10:31:07 427461598801021
------------- -------- ------------- -------------------- ------------------
5 11.0850 BATE 11/11/2021 10:31:07 030000GAZ
------------- -------- ------------- -------------------- ------------------
84 11.0850 BATE 11/11/2021 10:31:07 030000GB0
------------- -------- ------------- -------------------- ------------------
611 11.0850 XLON 11/11/2021 10:31:07 427461598801022
------------- -------- ------------- -------------------- ------------------
209 11.0850 BATE 11/11/2021 10:31:10 030000GB3
------------- -------- ------------- -------------------- ------------------
1 11.0850 XLON 11/11/2021 10:31:10 427461598801056
------------- -------- ------------- -------------------- ------------------
1 11.0850 BATE 11/11/2021 10:31:13 030000GB6
------------- -------- ------------- -------------------- ------------------
2 11.0850 BATE 11/11/2021 10:31:19 030000GBN
------------- -------- ------------- -------------------- ------------------
181 11.0850 XLON 11/11/2021 10:32:05 427461598801241
------------- -------- ------------- -------------------- ------------------
1,095 11.0850 XLON 11/11/2021 10:32:05 427461598801243
------------- -------- ------------- -------------------- ------------------
914 11.0850 XLON 11/11/2021 10:32:05 427461598801242
------------- -------- ------------- -------------------- ------------------
130 11.0850 XLON 11/11/2021 10:32:05 427461598801244
------------- -------- ------------- -------------------- ------------------
130 11.0850 XLON 11/11/2021 10:32:10 427461598801256
------------- -------- ------------- -------------------- ------------------
116 11.0850 XLON 11/11/2021 10:32:10 427461598801257
------------- -------- ------------- -------------------- ------------------
5 11.0850 XLON 11/11/2021 10:32:10 427461598801258
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 11/11/2021 10:32:10 427461598801259
------------- -------- ------------- -------------------- ------------------
3 11.1000 CHIX 11/11/2021 10:36:12 130000NAG
------------- -------- ------------- -------------------- ------------------
623 11.0950 TRQX 11/11/2021 10:38:32 427461531693039
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 10:38:32 427461598802080
------------- -------- ------------- -------------------- ------------------
470 11.0950 TRQX 11/11/2021 10:38:32 427461531693040
------------- -------- ------------- -------------------- ------------------
482 11.0950 CHIX 11/11/2021 10:38:32 130000NMN
------------- -------- ------------- -------------------- ------------------
397 11.0950 CHIX 11/11/2021 10:38:32 130000NMO
------------- -------- ------------- -------------------- ------------------
138 11.0950 CHIX 11/11/2021 10:38:32 130000NMP
------------- -------- ------------- -------------------- ------------------
1,063 11.0950 XLON 11/11/2021 10:38:33 427461598802083
------------- -------- ------------- -------------------- ------------------
32 11.0950 XLON 11/11/2021 10:38:33 427461598802084
------------- -------- ------------- -------------------- ------------------
197 11.0950 BATE 11/11/2021 10:38:45 030000GX5
------------- -------- ------------- -------------------- ------------------
93 11.0950 CHIX 11/11/2021 10:38:45 130000NO4
------------- -------- ------------- -------------------- ------------------
138 11.0950 BATE 11/11/2021 10:38:58 030000GXM
------------- -------- ------------- -------------------- ------------------
360 11.0950 BATE 11/11/2021 10:38:58 030000GXN
------------- -------- ------------- -------------------- ------------------
1,002 11.0950 CHIX 11/11/2021 10:38:58 130000NOZ
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 10:38:58 427461598802140
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 10:38:58 427461598802139
------------- -------- ------------- -------------------- ------------------
260 11.0950 BATE 11/11/2021 10:38:58 030000GXO
------------- -------- ------------- -------------------- ------------------
350 11.0950 XLON 11/11/2021 10:38:59 427461598802141
------------- -------- ------------- -------------------- ------------------
231 11.0950 XLON 11/11/2021 10:38:59 427461598802142
------------- -------- ------------- -------------------- ------------------
263 11.0950 XLON 11/11/2021 10:38:59 427461598802143
------------- -------- ------------- -------------------- ------------------
384 11.1000 BATE 11/11/2021 10:44:38 030000HBN
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 CHIX 11/11/2021 10:44:38 130000ODK
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 XLON 11/11/2021 10:44:38 427461598802866
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 10:44:38 427461598802869
------------- -------- ------------- -------------------- ------------------
380 11.1000 XLON 11/11/2021 10:44:38 427461598802870
------------- -------- ------------- -------------------- ------------------
216 11.1000 XLON 11/11/2021 10:44:38 427461598802871
------------- -------- ------------- -------------------- ------------------
299 11.1000 XLON 11/11/2021 10:44:38 427461598802872
------------- -------- ------------- -------------------- ------------------
4 11.0950 XLON 11/11/2021 10:44:43 427461598802878
------------- -------- ------------- -------------------- ------------------
165 11.0950 XLON 11/11/2021 10:44:43 427461598802879
------------- -------- ------------- -------------------- ------------------
228 11.0950 XLON 11/11/2021 10:44:43 427461598802880
------------- -------- ------------- -------------------- ------------------
415 11.0950 BATE 11/11/2021 10:44:44 030000HBY
------------- -------- ------------- -------------------- ------------------
167 11.1000 XLON 11/11/2021 10:49:23 427461598803676
------------- -------- ------------- -------------------- ------------------
166 11.1000 XLON 11/11/2021 10:49:23 427461598803677
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 10:49:23 427461598803678
------------- -------- ------------- -------------------- ------------------
202 11.1000 XLON 11/11/2021 10:49:23 427461598803679
------------- -------- ------------- -------------------- ------------------
546 11.1000 XLON 11/11/2021 10:49:23 427461598803680
------------- -------- ------------- -------------------- ------------------
143 11.1000 XLON 11/11/2021 10:49:28 427461598803694
------------- -------- ------------- -------------------- ------------------
4 11.1000 XLON 11/11/2021 10:49:33 427461598803713
------------- -------- ------------- -------------------- ------------------
3 11.1000 XLON 11/11/2021 10:49:38 427461598803718
------------- -------- ------------- -------------------- ------------------
3 11.1000 XLON 11/11/2021 10:49:38 427461598803719
------------- -------- ------------- -------------------- ------------------
356 11.1000 XLON 11/11/2021 10:49:38 427461598803720
------------- -------- ------------- -------------------- ------------------
380 11.1000 XLON 11/11/2021 10:49:48 427461598803742
------------- -------- ------------- -------------------- ------------------
35 11.1000 XLON 11/11/2021 10:49:53 427461598803766
------------- -------- ------------- -------------------- ------------------
5 11.1000 XLON 11/11/2021 10:49:53 427461598803767
------------- -------- ------------- -------------------- ------------------
154 11.1000 XLON 11/11/2021 10:51:28 427461598803944
------------- -------- ------------- -------------------- ------------------
551 11.1000 XLON 11/11/2021 10:51:28 427461598803945
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 10:51:28 427461598803946
------------- -------- ------------- -------------------- ------------------
5 11.1000 XLON 11/11/2021 10:51:33 427461598803953
------------- -------- ------------- -------------------- ------------------
114 11.1000 XLON 11/11/2021 10:51:33 427461598803954
------------- -------- ------------- -------------------- ------------------
260 11.0950 BATE 11/11/2021 10:51:52 030000HW2
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 TRQX 11/11/2021 10:51:52 427461531695934
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 10:51:52 427461598804046
------------- -------- ------------- -------------------- ------------------
113 11.0950 CHIX 11/11/2021 10:51:52 130000PBJ
------------- -------- ------------- -------------------- ------------------
147 11.0950 XLON 11/11/2021 10:52:08 427461598804113
------------- -------- ------------- -------------------- ------------------
47 11.1000 CHIX 11/11/2021 10:52:24 130000PEU
------------- -------- ------------- -------------------- ------------------
91 11.1000 CHIX 11/11/2021 10:52:24 130000PEV
------------- -------- ------------- -------------------- ------------------
114 11.1000 CHIX 11/11/2021 10:52:24 130000PEW
------------- -------- ------------- -------------------- ------------------
715 11.0950 CHIX 11/11/2021 10:55:35 130000PTN
------------- -------- ------------- -------------------- ------------------
948 11.0950 XLON 11/11/2021 10:55:35 427461598804612
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 10:55:35 427461598804613
------------- -------- ------------- -------------------- ------------------
987 11.0950 TRQX 11/11/2021 10:55:35 427461531696832
------------- -------- ------------- -------------------- ------------------
71 11.1000 CHIX 11/11/2021 10:55:35 130000PTY
------------- -------- ------------- -------------------- ------------------
247 11.1050 XLON 11/11/2021 10:55:37 427461598804633
------------- -------- ------------- -------------------- ------------------
685 11.1050 XLON 11/11/2021 10:55:37 427461598804634
------------- -------- ------------- -------------------- ------------------
159 11.1050 XLON 11/11/2021 10:55:37 427461598804635
------------- -------- ------------- -------------------- ------------------
140 11.1050 XLON 11/11/2021 10:55:37 427461598804636
------------- -------- ------------- -------------------- ------------------
156 11.1050 XLON 11/11/2021 10:55:37 427461598804637
------------- -------- ------------- -------------------- ------------------
1,685 11.1050 XLON 11/11/2021 10:55:37 427461598804638
------------- -------- ------------- -------------------- ------------------
137 11.1050 XLON 11/11/2021 10:55:37 427461598804639
------------- -------- ------------- -------------------- ------------------
180 11.1100 XLON 11/11/2021 10:55:42 427461598804660
------------- -------- ------------- -------------------- ------------------
169 11.1100 XLON 11/11/2021 10:55:42 427461598804661
------------- -------- ------------- -------------------- ------------------
371 11.1100 XLON 11/11/2021 10:55:42 427461598804662
------------- -------- ------------- -------------------- ------------------
129 11.1100 XLON 11/11/2021 10:55:42 427461598804663
------------- -------- ------------- -------------------- ------------------
615 11.1100 XLON 11/11/2021 10:55:42 427461598804664
------------- -------- ------------- -------------------- ------------------
26 11.1100 XLON 11/11/2021 10:55:47 427461598804665
------------- -------- ------------- -------------------- ------------------
137 11.1100 XLON 11/11/2021 10:55:47 427461598804666
------------- -------- ------------- -------------------- ------------------
180 11.1100 XLON 11/11/2021 10:55:47 427461598804667
------------- -------- ------------- -------------------- ------------------
18 11.1200 BATE 11/11/2021 10:55:51 030000I5R
------------- -------- ------------- -------------------- ------------------
75 11.1200 BATE 11/11/2021 10:55:51 030000I5S
------------- -------- ------------- -------------------- ------------------
84 11.1200 BATE 11/11/2021 10:55:51 030000I5T
------------- -------- ------------- -------------------- ------------------
456 11.1150 XLON 11/11/2021 10:55:51 427461598804676
------------- -------- ------------- -------------------- ------------------
384 11.1150 XLON 11/11/2021 10:55:51 427461598804678
------------- -------- ------------- -------------------- ------------------
639 11.1150 XLON 11/11/2021 10:55:51 427461598804677
------------- -------- ------------- -------------------- ------------------
711 11.1150 XLON 11/11/2021 10:55:51 427461598804679
------------- -------- ------------- -------------------- ------------------
252 11.1200 BATE 11/11/2021 10:57:02 030000I9U
------------- -------- ------------- -------------------- ------------------
100 11.1200 BATE 11/11/2021 10:57:02 030000I9V
------------- -------- ------------- -------------------- ------------------
304 11.1200 XLON 11/11/2021 10:57:34 427461598804943
------------- -------- ------------- -------------------- ------------------
54 11.1200 XLON 11/11/2021 10:57:34 427461598804944
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 10:57:34 427461598804945
------------- -------- ------------- -------------------- ------------------
168 11.1200 XLON 11/11/2021 10:57:34 427461598804946
------------- -------- ------------- -------------------- ------------------
146 11.1200 XLON 11/11/2021 10:57:39 427461598804948
------------- -------- ------------- -------------------- ------------------
166 11.1200 XLON 11/11/2021 10:57:39 427461598804949
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 10:57:39 427461598804950
------------- -------- ------------- -------------------- ------------------
229 11.1200 XLON 11/11/2021 10:57:39 427461598804951
------------- -------- ------------- -------------------- ------------------
168 11.1200 XLON 11/11/2021 10:57:39 427461598804952
------------- -------- ------------- -------------------- ------------------
271 11.1150 XLON 11/11/2021 11:02:01 427461598805402
------------- -------- ------------- -------------------- ------------------
787 11.1150 XLON 11/11/2021 11:02:01 427461598805403
------------- -------- ------------- -------------------- ------------------
596 11.1150 XLON 11/11/2021 11:02:01 427461598805400
------------- -------- ------------- -------------------- ------------------
385 11.1150 BATE 11/11/2021 11:02:01 030000IKA
------------- -------- ------------- -------------------- ------------------
96 11.1150 BATE 11/11/2021 11:02:01 030000IKI
------------- -------- ------------- -------------------- ------------------
41 11.1150 BATE 11/11/2021 11:02:01 030000IKJ
------------- -------- ------------- -------------------- ------------------
212 11.1200 CHIX 11/11/2021 11:02:01 130000QKT
------------- -------- ------------- -------------------- ------------------
250 11.1200 CHIX 11/11/2021 11:02:01 130000QKU
------------- -------- ------------- -------------------- ------------------
184 11.1200 CHIX 11/11/2021 11:02:01 130000QKV
------------- -------- ------------- -------------------- ------------------
200 11.1200 CHIX 11/11/2021 11:02:01 130000QKW
------------- -------- ------------- -------------------- ------------------
160 11.1200 CHIX 11/11/2021 11:02:01 130000QKX
------------- -------- ------------- -------------------- ------------------
400 11.1200 CHIX 11/11/2021 11:02:01 130000QKY
------------- -------- ------------- -------------------- ------------------
200 11.1200 CHIX 11/11/2021 11:02:01 130000QKZ
------------- -------- ------------- -------------------- ------------------
48 11.1200 CHIX 11/11/2021 11:02:01 130000QL0
------------- -------- ------------- -------------------- ------------------
4 11.1150 XLON 11/11/2021 11:02:06 427461598805434
------------- -------- ------------- -------------------- ------------------
13 11.1150 XLON 11/11/2021 11:02:06 427461598805435
------------- -------- ------------- -------------------- ------------------
242 11.1150 XLON 11/11/2021 11:02:06 427461598805436
------------- -------- ------------- -------------------- ------------------
140 11.1150 XLON 11/11/2021 11:02:11 427461598805439
------------- -------- ------------- -------------------- ------------------
166 11.1150 XLON 11/11/2021 11:02:11 427461598805440
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 11:02:11 427461598805441
------------- -------- ------------- -------------------- ------------------
213 11.1150 XLON 11/11/2021 11:02:11 427461598805442
------------- -------- ------------- -------------------- ------------------
36 11.1150 XLON 11/11/2021 11:02:11 427461598805443
------------- -------- ------------- -------------------- ------------------
3 11.1150 XLON 11/11/2021 11:02:16 427461598805446
------------- -------- ------------- -------------------- ------------------
351 11.1150 XLON 11/11/2021 11:02:16 427461598805447
------------- -------- ------------- -------------------- ------------------
3 11.1150 XLON 11/11/2021 11:02:28 427461598805469
------------- -------- ------------- -------------------- ------------------
394 11.1150 XLON 11/11/2021 11:02:28 427461598805470
------------- -------- ------------- -------------------- ------------------
16 11.1150 XLON 11/11/2021 11:02:28 427461598805471
------------- -------- ------------- -------------------- ------------------
11 11.1150 XLON 11/11/2021 11:02:52 427461598805509
------------- -------- ------------- -------------------- ------------------
148 11.1150 XLON 11/11/2021 11:02:57 427461598805514
------------- -------- ------------- -------------------- ------------------
166 11.1150 XLON 11/11/2021 11:02:57 427461598805515
------------- -------- ------------- -------------------- ------------------
153 11.1150 XLON 11/11/2021 11:04:14 427461598805625
------------- -------- ------------- -------------------- ------------------
166 11.1150 XLON 11/11/2021 11:04:14 427461598805626
------------- -------- ------------- -------------------- ------------------
138 11.1200 XLON 11/11/2021 11:05:01 427461598805730
------------- -------- ------------- -------------------- ------------------
166 11.1200 XLON 11/11/2021 11:05:01 427461598805731
------------- -------- ------------- -------------------- ------------------
194 11.1250 XLON 11/11/2021 11:05:06 427461598805744
------------- -------- ------------- -------------------- ------------------
272 11.1200 BATE 11/11/2021 11:06:34 030000ITM
------------- -------- ------------- -------------------- ------------------
468 11.1200 XLON 11/11/2021 11:06:34 427461598806036
------------- -------- ------------- -------------------- ------------------
771 11.1200 XLON 11/11/2021 11:06:34 427461598806040
------------- -------- ------------- -------------------- ------------------
290 11.1250 CHIX 11/11/2021 11:06:34 130000R0I
------------- -------- ------------- -------------------- ------------------
300 11.1250 CHIX 11/11/2021 11:06:34 130000R0J
------------- -------- ------------- -------------------- ------------------
100 11.1250 CHIX 11/11/2021 11:06:34 130000R0K
------------- -------- ------------- -------------------- ------------------
220 11.1250 CHIX 11/11/2021 11:06:34 130000R0L
------------- -------- ------------- -------------------- ------------------
189 11.1250 CHIX 11/11/2021 11:06:34 130000R0M
------------- -------- ------------- -------------------- ------------------
108 11.1250 CHIX 11/11/2021 11:06:34 130000R0N
------------- -------- ------------- -------------------- ------------------
235 11.1150 CHIX 11/11/2021 11:06:35 130000R0V
------------- -------- ------------- -------------------- ------------------
133 11.1150 CHIX 11/11/2021 11:06:35 130000R0W
------------- -------- ------------- -------------------- ------------------
147 11.1200 BATE 11/11/2021 11:06:35 030000ITS
------------- -------- ------------- -------------------- ------------------
200 11.1200 BATE 11/11/2021 11:06:35 030000ITT
------------- -------- ------------- -------------------- ------------------
2 11.1150 XLON 11/11/2021 11:08:10 427461598806275
------------- -------- ------------- -------------------- ------------------
5 11.1150 XLON 11/11/2021 11:08:10 427461598806276
------------- -------- ------------- -------------------- ------------------
21 11.1150 XLON 11/11/2021 11:08:10 427461598806277
------------- -------- ------------- -------------------- ------------------
20 11.1150 XLON 11/11/2021 11:08:10 427461598806278
------------- -------- ------------- -------------------- ------------------
3 11.1150 XLON 11/11/2021 11:08:10 427461598806279
------------- -------- ------------- -------------------- ------------------
80 11.1150 XLON 11/11/2021 11:08:15 427461598806285
------------- -------- ------------- -------------------- ------------------
400 11.1100 XLON 11/11/2021 11:10:47 427461598806648
------------- -------- ------------- -------------------- ------------------
153 11.1100 XLON 11/11/2021 11:10:47 427461598806649
------------- -------- ------------- -------------------- ------------------
126 11.1100 XLON 11/11/2021 11:10:47 427461598806650
------------- -------- ------------- -------------------- ------------------
600 11.1100 BATE 11/11/2021 11:10:47 030000J4F
------------- -------- ------------- -------------------- ------------------
1,095 11.1100 CHIX 11/11/2021 11:10:47 130000RJR
------------- -------- ------------- -------------------- ------------------
1,095 11.1100 TRQX 11/11/2021 11:10:47 427461531699771
------------- -------- ------------- -------------------- ------------------
752 11.1100 XLON 11/11/2021 11:10:47 427461598806646
------------- -------- ------------- -------------------- ------------------
249 11.1100 XLON 11/11/2021 11:10:49 427461598806661
------------- -------- ------------- -------------------- ------------------
14 11.1100 XLON 11/11/2021 11:11:30 427461598806850
------------- -------- ------------- -------------------- ------------------
200 11.1100 XLON 11/11/2021 11:11:30 427461598806851
------------- -------- ------------- -------------------- ------------------
18 11.1100 BATE 11/11/2021 11:11:32 030000J7H
------------- -------- ------------- -------------------- ------------------
3 11.1100 BATE 11/11/2021 11:11:32 030000J7I
------------- -------- ------------- -------------------- ------------------
18 11.1100 BATE 11/11/2021 11:11:32 030000J7J
------------- -------- ------------- -------------------- ------------------
91 11.1100 BATE 11/11/2021 11:11:32 030000J7K
------------- -------- ------------- -------------------- ------------------
110 11.1100 BATE 11/11/2021 11:11:32 030000J7L
------------- -------- ------------- -------------------- ------------------
2 11.1100 XLON 11/11/2021 11:11:35 427461598806855
------------- -------- ------------- -------------------- ------------------
40 11.1100 XLON 11/11/2021 11:11:35 427461598806856
------------- -------- ------------- -------------------- ------------------
98 11.1100 XLON 11/11/2021 11:11:35 427461598806857
------------- -------- ------------- -------------------- ------------------
342 11.1050 XLON 11/11/2021 11:13:10 427461598807058
------------- -------- ------------- -------------------- ------------------
250 11.1100 BATE 11/11/2021 11:13:10 030000JC6
------------- -------- ------------- -------------------- ------------------
21 11.1100 BATE 11/11/2021 11:13:10 030000JC7
------------- -------- ------------- -------------------- ------------------
114 11.1000 BATE 11/11/2021 11:14:45 030000JH6
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 CHIX 11/11/2021 11:14:47 130000S5D
------------- -------- ------------- -------------------- ------------------
892 11.1000 XLON 11/11/2021 11:14:47 427461598807399
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 11:14:47 427461598807404
------------- -------- ------------- -------------------- ------------------
490 11.0900 BATE 11/11/2021 11:20:25 030000JXZ
------------- -------- ------------- -------------------- ------------------
1,095 11.0900 CHIX 11/11/2021 11:20:25 130000T1F
------------- -------- ------------- -------------------- ------------------
1,095 11.0900 TRQX 11/11/2021 11:20:25 427461531702032
------------- -------- ------------- -------------------- ------------------
1,095 11.0900 XLON 11/11/2021 11:20:25 427461598808330
------------- -------- ------------- -------------------- ------------------
4 11.0950 XLON 11/11/2021 11:20:26 427461598808348
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 11/11/2021 11:20:26 427461598808349
------------- -------- ------------- -------------------- ------------------
116 11.0950 BATE 11/11/2021 11:20:26 030000JY6
------------- -------- ------------- -------------------- ------------------
195 11.0950 BATE 11/11/2021 11:20:26 030000JY7
------------- -------- ------------- -------------------- ------------------
304 11.0900 XLON 11/11/2021 11:20:26 427461598808350
------------- -------- ------------- -------------------- ------------------
112 11.0950 XLON 11/11/2021 11:20:36 427461598808362
------------- -------- ------------- -------------------- ------------------
189 11.0950 XLON 11/11/2021 11:20:36 427461598808363
------------- -------- ------------- -------------------- ------------------
162 11.0950 XLON 11/11/2021 11:20:36 427461598808364
------------- -------- ------------- -------------------- ------------------
216 11.0950 XLON 11/11/2021 11:20:36 427461598808365
------------- -------- ------------- -------------------- ------------------
215 11.0950 XLON 11/11/2021 11:20:41 427461598808408
------------- -------- ------------- -------------------- ------------------
184 11.0950 XLON 11/11/2021 11:20:41 427461598808409
------------- -------- ------------- -------------------- ------------------
162 11.0950 XLON 11/11/2021 11:20:41 427461598808410
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 11/11/2021 11:20:41 427461598808411
------------- -------- ------------- -------------------- ------------------
143 11.0950 XLON 11/11/2021 11:20:41 427461598808412
------------- -------- ------------- -------------------- ------------------
214 11.0950 XLON 11/11/2021 11:20:46 427461598808422
------------- -------- ------------- -------------------- ------------------
641 11.0950 XLON 11/11/2021 11:20:46 427461598808423
------------- -------- ------------- -------------------- ------------------
162 11.0950 XLON 11/11/2021 11:20:46 427461598808424
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 11/11/2021 11:20:46 427461598808425
------------- -------- ------------- -------------------- ------------------
437 11.0950 XLON 11/11/2021 11:20:46 427461598808426
------------- -------- ------------- -------------------- ------------------
318 11.0850 TRQX 11/11/2021 11:21:18 427461531702200
------------- -------- ------------- -------------------- ------------------
463 11.0850 CHIX 11/11/2021 11:21:18 130000T5F
------------- -------- ------------- -------------------- ------------------
598 11.0850 XLON 11/11/2021 11:21:18 427461598808523
------------- -------- ------------- -------------------- ------------------
39 11.0850 BATE 11/11/2021 11:21:18 030000K0G
------------- -------- ------------- -------------------- ------------------
34 11.0850 BATE 11/11/2021 11:21:18 030000K0H
------------- -------- ------------- -------------------- ------------------
407 11.0850 BATE 11/11/2021 11:21:18 030000K0I
------------- -------- ------------- -------------------- ------------------
228 11.0850 XLON 11/11/2021 11:21:18 427461598808524
------------- -------- ------------- -------------------- ------------------
52 11.0900 XLON 11/11/2021 11:23:56 427461598808954
------------- -------- ------------- -------------------- ------------------
154 11.0900 XLON 11/11/2021 11:23:56 427461598808955
------------- -------- ------------- -------------------- ------------------
22 11.0900 XLON 11/11/2021 11:23:56 427461598808956
------------- -------- ------------- -------------------- ------------------
120 11.0900 XLON 11/11/2021 11:23:56 427461598808957
------------- -------- ------------- -------------------- ------------------
120 11.0900 XLON 11/11/2021 11:23:56 427461598808958
------------- -------- ------------- -------------------- ------------------
95 11.1050 CHIX 11/11/2021 11:25:41 130000TNP
------------- -------- ------------- -------------------- ------------------
672 11.1050 BATE 11/11/2021 11:25:41 030000KCC
------------- -------- ------------- -------------------- ------------------
269 11.1050 CHIX 11/11/2021 11:25:41 130000TNQ
------------- -------- ------------- -------------------- ------------------
586 11.1050 CHIX 11/11/2021 11:25:41 130000TNR
------------- -------- ------------- -------------------- ------------------
116 11.1050 BATE 11/11/2021 11:25:41 030000KCH
------------- -------- ------------- -------------------- ------------------
181 11.1050 BATE 11/11/2021 11:25:41 030000KCI
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 XLON 11/11/2021 11:28:04 427461598809499
------------- -------- ------------- -------------------- ------------------
591 11.1000 XLON 11/11/2021 11:28:04 427461598809500
------------- -------- ------------- -------------------- ------------------
659 11.1000 BATE 11/11/2021 11:28:04 030000KIA
------------- -------- ------------- -------------------- ------------------
1,551 11.1000 XLON 11/11/2021 11:28:04 427461598809513
------------- -------- ------------- -------------------- ------------------
272 11.0950 XLON 11/11/2021 11:28:43 427461598809597
------------- -------- ------------- -------------------- ------------------
348 11.0950 XLON 11/11/2021 11:28:43 427461598809598
------------- -------- ------------- -------------------- ------------------
330 11.1100 XLON 11/11/2021 11:31:55 427461598810066
------------- -------- ------------- -------------------- ------------------
17 11.1100 XLON 11/11/2021 11:31:55 427461598810067
------------- -------- ------------- -------------------- ------------------
29 11.1100 XLON 11/11/2021 11:31:55 427461598810068
------------- -------- ------------- -------------------- ------------------
338 11.1100 XLON 11/11/2021 11:31:55 427461598810069
------------- -------- ------------- -------------------- ------------------
437 11.1100 XLON 11/11/2021 11:31:55 427461598810070
------------- -------- ------------- -------------------- ------------------
883 11.1050 CHIX 11/11/2021 11:32:00 130000UEN
------------- -------- ------------- -------------------- ------------------
560 11.1050 BATE 11/11/2021 11:32:00 030000KQS
------------- -------- ------------- -------------------- ------------------
13 11.1050 XLON 11/11/2021 11:32:15 427461598810119
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 11:32:15 427461598810120
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 11:33:39 427461598810316
------------- -------- ------------- -------------------- ------------------
202 11.1050 XLON 11/11/2021 11:33:39 427461598810317
------------- -------- ------------- -------------------- ------------------
4 11.1050 XLON 11/11/2021 11:33:44 427461598810321
------------- -------- ------------- -------------------- ------------------
149 11.1050 XLON 11/11/2021 11:33:44 427461598810322
------------- -------- ------------- -------------------- ------------------
167 11.1250 XLON 11/11/2021 11:34:02 427461598810381
------------- -------- ------------- -------------------- ------------------
396 11.1300 XLON 11/11/2021 11:35:14 427461598810471
------------- -------- ------------- -------------------- ------------------
3 11.1300 BATE 11/11/2021 11:35:14 030000KZ8
------------- -------- ------------- -------------------- ------------------
57 11.1300 BATE 11/11/2021 11:35:14 030000KZ9
------------- -------- ------------- -------------------- ------------------
411 11.1200 XLON 11/11/2021 11:36:36 427461598810672
------------- -------- ------------- -------------------- ------------------
684 11.1200 XLON 11/11/2021 11:36:36 427461598810673
------------- -------- ------------- -------------------- ------------------
1,082 11.1200 CHIX 11/11/2021 11:36:36 130000UYX
------------- -------- ------------- -------------------- ------------------
994 11.1200 BATE 11/11/2021 11:36:36 030000L2L
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 11:36:36 427461598810677
------------- -------- ------------- -------------------- ------------------
895 11.1200 XLON 11/11/2021 11:36:36 427461598810678
------------- -------- ------------- -------------------- ------------------
250 11.1200 BATE 11/11/2021 11:36:36 030000L2M
------------- -------- ------------- -------------------- ------------------
70 11.1200 BATE 11/11/2021 11:36:36 030000L2N
------------- -------- ------------- -------------------- ------------------
1 11.1200 XLON 11/11/2021 11:36:41 427461598810694
------------- -------- ------------- -------------------- ------------------
11 11.1200 XLON 11/11/2021 11:36:41 427461598810695
------------- -------- ------------- -------------------- ------------------
4 11.1250 XLON 11/11/2021 11:37:10 427461598810809
------------- -------- ------------- -------------------- ------------------
593 11.1200 BATE 11/11/2021 11:40:33 030000LCK
------------- -------- ------------- -------------------- ------------------
889 11.1150 TRQX 11/11/2021 11:40:33 427461531705728
------------- -------- ------------- -------------------- ------------------
210 11.1150 BATE 11/11/2021 11:40:33 030000LCN
------------- -------- ------------- -------------------- ------------------
59 11.1200 BATE 11/11/2021 11:40:33 030000LCO
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 11:40:33 427461598811226
------------- -------- ------------- -------------------- ------------------
895 11.1200 XLON 11/11/2021 11:40:33 427461598811227
------------- -------- ------------- -------------------- ------------------
116 11.1200 XLON 11/11/2021 11:40:38 427461598811243
------------- -------- ------------- -------------------- ------------------
272 11.1200 XLON 11/11/2021 11:40:38 427461598811244
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 11:40:38 427461598811245
------------- -------- ------------- -------------------- ------------------
261 11.1150 BATE 11/11/2021 11:40:38 030000LDJ
------------- -------- ------------- -------------------- ------------------
58 11.1150 XLON 11/11/2021 11:40:43 427461598811247
------------- -------- ------------- -------------------- ------------------
111 11.1150 XLON 11/11/2021 11:40:43 427461598811248
------------- -------- ------------- -------------------- ------------------
307 11.1150 XLON 11/11/2021 11:40:48 427461598811264
------------- -------- ------------- -------------------- ------------------
104 11.1150 XLON 11/11/2021 11:40:53 427461598811280
------------- -------- ------------- -------------------- ------------------
157 11.1150 XLON 11/11/2021 11:40:53 427461598811281
------------- -------- ------------- -------------------- ------------------
158 11.1150 XLON 11/11/2021 11:40:53 427461598811282
------------- -------- ------------- -------------------- ------------------
636 11.1250 BATE 11/11/2021 11:44:49 030000LM4
------------- -------- ------------- -------------------- ------------------
1,095 11.1250 XLON 11/11/2021 11:44:49 427461598811804
------------- -------- ------------- -------------------- ------------------
1,028 11.1250 TRQX 11/11/2021 11:44:49 427461531706408
------------- -------- ------------- -------------------- ------------------
360 11.1250 CHIX 11/11/2021 11:44:49 130000VQO
------------- -------- ------------- -------------------- ------------------
14 11.1250 CHIX 11/11/2021 11:44:49 130000VQP
------------- -------- ------------- -------------------- ------------------
120 11.1250 XLON 11/11/2021 11:44:49 427461598811806
------------- -------- ------------- -------------------- ------------------
975 11.1250 XLON 11/11/2021 11:44:49 427461598811807
------------- -------- ------------- -------------------- ------------------
497 11.1250 XLON 11/11/2021 11:45:44 427461598811931
------------- -------- ------------- -------------------- ------------------
1,095 11.1450 XLON 11/11/2021 11:53:27 427461598812972
------------- -------- ------------- -------------------- ------------------
200 11.1550 CHIX 11/11/2021 11:53:27 130000WV6
------------- -------- ------------- -------------------- ------------------
159 11.1550 CHIX 11/11/2021 11:53:27 130000WV7
------------- -------- ------------- -------------------- ------------------
392 11.1500 CHIX 11/11/2021 11:55:01 130000X0V
------------- -------- ------------- -------------------- ------------------
16 11.1500 CHIX 11/11/2021 11:55:01 130000X0W
------------- -------- ------------- -------------------- ------------------
687 11.1500 CHIX 11/11/2021 11:55:01 130000X0X
------------- -------- ------------- -------------------- ------------------
188 11.1500 XLON 11/11/2021 11:55:01 427461598813206
------------- -------- ------------- -------------------- ------------------
165 11.1500 XLON 11/11/2021 11:55:01 427461598813207
------------- -------- ------------- -------------------- ------------------
200 11.1500 XLON 11/11/2021 11:55:01 427461598813208
------------- -------- ------------- -------------------- ------------------
542 11.1500 XLON 11/11/2021 11:55:01 427461598813209
------------- -------- ------------- -------------------- ------------------
1,090 11.1500 BATE 11/11/2021 11:55:01 030000MEU
------------- -------- ------------- -------------------- ------------------
529 11.1500 CHIX 11/11/2021 11:55:01 130000X0R
------------- -------- ------------- -------------------- ------------------
5 11.1500 BATE 11/11/2021 11:55:01 030000MEV
------------- -------- ------------- -------------------- ------------------
566 11.1500 CHIX 11/11/2021 11:55:01 130000X0S
------------- -------- ------------- -------------------- ------------------
1,095 11.1500 XLON 11/11/2021 11:55:01 427461598813200
------------- -------- ------------- -------------------- ------------------
939 11.1500 TRQX 11/11/2021 11:55:01 427461531708194
------------- -------- ------------- -------------------- ------------------
192 11.1600 XLON 11/11/2021 11:58:56 427461598813834
------------- -------- ------------- -------------------- ------------------
200 11.1600 XLON 11/11/2021 11:58:56 427461598813835
------------- -------- ------------- -------------------- ------------------
153 11.1600 XLON 11/11/2021 11:58:56 427461598813836
------------- -------- ------------- -------------------- ------------------
1,600 11.1600 XLON 11/11/2021 11:58:56 427461598813837
------------- -------- ------------- -------------------- ------------------
120 11.1600 XLON 11/11/2021 11:58:56 427461598813838
------------- -------- ------------- -------------------- ------------------
117 11.1550 CHIX 11/11/2021 11:58:58 130000XFH
------------- -------- ------------- -------------------- ------------------
351 11.1600 CHIX 11/11/2021 11:59:40 130000XJ8
------------- -------- ------------- -------------------- ------------------
904 11.1600 BATE 11/11/2021 11:59:40 030000MQO
------------- -------- ------------- -------------------- ------------------
113 11.1600 CHIX 11/11/2021 11:59:40 130000XJ9
------------- -------- ------------- -------------------- ------------------
1,095 11.1600 XLON 11/11/2021 11:59:40 427461598813942
------------- -------- ------------- -------------------- ------------------
978 11.1550 CHIX 11/11/2021 11:59:40 130000XJI
------------- -------- ------------- -------------------- ------------------
200 11.1600 XLON 11/11/2021 11:59:40 427461598813951
------------- -------- ------------- -------------------- ------------------
420 11.1600 XLON 11/11/2021 11:59:40 427461598813952
------------- -------- ------------- -------------------- ------------------
159 11.1600 XLON 11/11/2021 11:59:40 427461598813953
------------- -------- ------------- -------------------- ------------------
316 11.1600 XLON 11/11/2021 11:59:40 427461598813954
------------- -------- ------------- -------------------- ------------------
1,095 11.1500 BATE 11/11/2021 12:00:26 030000MTJ
------------- -------- ------------- -------------------- ------------------
1,095 11.1500 XLON 11/11/2021 12:00:26 427461598814160
------------- -------- ------------- -------------------- ------------------
340 11.1500 XLON 11/11/2021 12:00:26 427461598814161
------------- -------- ------------- -------------------- ------------------
200 11.1500 XLON 11/11/2021 12:00:26 427461598814162
------------- -------- ------------- -------------------- ------------------
177 11.1500 BATE 11/11/2021 12:02:43 030000N0F
------------- -------- ------------- -------------------- ------------------
1,095 11.1500 XLON 11/11/2021 12:02:43 427461598814607
------------- -------- ------------- -------------------- ------------------
747 11.1500 BATE 11/11/2021 12:02:43 030000N0D
------------- -------- ------------- -------------------- ------------------
1,095 11.1500 XLON 11/11/2021 12:02:43 427461598814603
------------- -------- ------------- -------------------- ------------------
1,095 11.1500 XLON 11/11/2021 12:02:43 427461598814601
------------- -------- ------------- -------------------- ------------------
1,095 11.1550 XLON 11/11/2021 12:03:53 427461598814783
------------- -------- ------------- -------------------- ------------------
60 11.1600 CHIX 11/11/2021 12:08:30 130000YUN
------------- -------- ------------- -------------------- ------------------
615 11.1550 CHIX 11/11/2021 12:11:54 130000Z7S
------------- -------- ------------- -------------------- ------------------
525 11.1550 BATE 11/11/2021 12:11:54 030000NP6
------------- -------- ------------- -------------------- ------------------
223 11.1550 CHIX 11/11/2021 12:11:54 130000Z7T
------------- -------- ------------- -------------------- ------------------
1,095 11.1550 XLON 11/11/2021 12:11:54 427461598815781
------------- -------- ------------- -------------------- ------------------
165 11.1550 BATE 11/11/2021 12:11:54 030000NP8
------------- -------- ------------- -------------------- ------------------
60 11.1550 BATE 11/11/2021 12:11:54 030000NP9
------------- -------- ------------- -------------------- ------------------
13 11.1550 CHIX 11/11/2021 12:11:54 130000Z7U
------------- -------- ------------- -------------------- ------------------
5 11.1550 CHIX 11/11/2021 12:11:54 130000Z7V
------------- -------- ------------- -------------------- ------------------
198 11.1550 CHIX 11/11/2021 12:11:54 130000Z7W
------------- -------- ------------- -------------------- ------------------
184 11.1550 CHIX 11/11/2021 12:11:54 130000Z7X
------------- -------- ------------- -------------------- ------------------
3 11.1550 CHIX 11/11/2021 12:11:54 130000Z7Y
------------- -------- ------------- -------------------- ------------------
297 11.1550 CHIX 11/11/2021 12:11:54 130000Z80
------------- -------- ------------- -------------------- ------------------
945 11.1550 XLON 11/11/2021 12:11:54 427461598815783
------------- -------- ------------- -------------------- ------------------
22 11.1550 CHIX 11/11/2021 12:11:54 130000Z81
------------- -------- ------------- -------------------- ------------------
125 11.1550 CHIX 11/11/2021 12:11:54 130000Z82
------------- -------- ------------- -------------------- ------------------
248 11.1550 CHIX 11/11/2021 12:11:54 130000Z83
------------- -------- ------------- -------------------- ------------------
134 11.1550 XLON 11/11/2021 12:13:55 427461598816031
------------- -------- ------------- -------------------- ------------------
200 11.1550 XLON 11/11/2021 12:13:55 427461598816032
------------- -------- ------------- -------------------- ------------------
1,095 11.1500 CHIX 11/11/2021 12:15:04 130000ZIK
------------- -------- ------------- -------------------- ------------------
238 11.1500 BATE 11/11/2021 12:15:04 030000NWD
------------- -------- ------------- -------------------- ------------------
749 11.1500 TRQX 11/11/2021 12:15:04 427461531711635
------------- -------- ------------- -------------------- ------------------
1,095 11.1500 XLON 11/11/2021 12:15:04 427461598816211
------------- -------- ------------- -------------------- ------------------
346 11.1500 TRQX 11/11/2021 12:15:04 427461531711636
------------- -------- ------------- -------------------- ------------------
290 11.1500 BATE 11/11/2021 12:15:04 030000NWE
------------- -------- ------------- -------------------- ------------------
350 11.1450 XLON 11/11/2021 12:15:04 427461598816214
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 11/11/2021 12:15:04 427461598816215
------------- -------- ------------- -------------------- ------------------
545 11.1500 XLON 11/11/2021 12:15:04 427461598816216
------------- -------- ------------- -------------------- ------------------
650 11.1500 XLON 11/11/2021 12:15:09 427461598816219
------------- -------- ------------- -------------------- ------------------
471 11.1500 XLON 11/11/2021 12:15:09 427461598816220
------------- -------- ------------- -------------------- ------------------
200 11.1500 XLON 11/11/2021 12:15:09 427461598816221
------------- -------- ------------- -------------------- ------------------
170 11.1500 XLON 11/11/2021 12:15:09 427461598816222
------------- -------- ------------- -------------------- ------------------
346 11.1500 XLON 11/11/2021 12:15:09 427461598816223
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 11/11/2021 12:15:14 427461598816259
------------- -------- ------------- -------------------- ------------------
702 11.1450 XLON 11/11/2021 12:15:14 427461598816260
------------- -------- ------------- -------------------- ------------------
50 11.1450 XLON 11/11/2021 12:15:19 427461598816279
------------- -------- ------------- -------------------- ------------------
120 11.1450 XLON 11/11/2021 12:15:19 427461598816280
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 11/11/2021 12:15:19 427461598816281
------------- -------- ------------- -------------------- ------------------
166 11.1450 XLON 11/11/2021 12:15:24 427461598816316
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 11/11/2021 12:15:24 427461598816317
------------- -------- ------------- -------------------- ------------------
342 11.1450 XLON 11/11/2021 12:15:29 427461598816334
------------- -------- ------------- -------------------- ------------------
348 11.1400 BATE 11/11/2021 12:16:04 030000NZ8
------------- -------- ------------- -------------------- ------------------
479 11.1350 XLON 11/11/2021 12:16:06 427461598816404
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 11/11/2021 12:16:11 427461598816420
------------- -------- ------------- -------------------- ------------------
5 11.1350 XLON 11/11/2021 12:16:11 427461598816421
------------- -------- ------------- -------------------- ------------------
9 11.1350 XLON 11/11/2021 12:16:16 427461598816435
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 11/11/2021 12:16:16 427461598816436
------------- -------- ------------- -------------------- ------------------
221 11.1300 CHIX 11/11/2021 12:18:16 130000ZU6
------------- -------- ------------- -------------------- ------------------
132 11.1300 XLON 11/11/2021 12:19:32 427461598816897
------------- -------- ------------- -------------------- ------------------
470 11.1300 XLON 11/11/2021 12:20:07 427461598816963
------------- -------- ------------- -------------------- ------------------
299 11.1250 BATE 11/11/2021 12:24:25 030000OIW
------------- -------- ------------- -------------------- ------------------
163 11.1250 BATE 11/11/2021 12:24:25 030000OIX
------------- -------- ------------- -------------------- ------------------
235 11.1250 XLON 11/11/2021 12:24:25 427461598817419
------------- -------- ------------- -------------------- ------------------
505 11.1250 CHIX 11/11/2021 12:24:25 1300010GK
------------- -------- ------------- -------------------- ------------------
371 11.1250 CHIX 11/11/2021 12:24:25 1300010GL
------------- -------- ------------- -------------------- ------------------
190 11.1250 XLON 11/11/2021 12:24:25 427461598817421
------------- -------- ------------- -------------------- ------------------
7 11.1250 XLON 11/11/2021 12:24:25 427461598817422
------------- -------- ------------- -------------------- ------------------
679 11.1250 XLON 11/11/2021 12:24:25 427461598817423
------------- -------- ------------- -------------------- ------------------
552 11.1200 BATE 11/11/2021 12:24:37 030000OJP
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 12:24:38 427461598817467
------------- -------- ------------- -------------------- ------------------
173 11.1200 XLON 11/11/2021 12:24:38 427461598817468
------------- -------- ------------- -------------------- ------------------
189 11.1200 XLON 11/11/2021 12:26:44 427461598817707
------------- -------- ------------- -------------------- ------------------
261 11.1150 TRQX 11/11/2021 12:28:00 427461531713608
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 12:28:08 427461598817808
------------- -------- ------------- -------------------- ------------------
206 11.1200 XLON 11/11/2021 12:28:08 427461598817809
------------- -------- ------------- -------------------- ------------------
143 11.1200 XLON 11/11/2021 12:28:08 427461598817810
------------- -------- ------------- -------------------- ------------------
565 11.1400 XLON 11/11/2021 12:29:04 427461598817953
------------- -------- ------------- -------------------- ------------------
150 11.1400 XLON 11/11/2021 12:29:04 427461598817954
------------- -------- ------------- -------------------- ------------------
64 11.1400 XLON 11/11/2021 12:29:04 427461598817955
------------- -------- ------------- -------------------- ------------------
863 11.1350 BATE 11/11/2021 12:31:32 030000OZA
------------- -------- ------------- -------------------- ------------------
489 11.1350 XLON 11/11/2021 12:31:32 427461598818198
------------- -------- ------------- -------------------- ------------------
290 11.1400 CHIX 11/11/2021 12:31:32 13000116A
------------- -------- ------------- -------------------- ------------------
137 11.1400 CHIX 11/11/2021 12:31:32 13000116B
------------- -------- ------------- -------------------- ------------------
187 11.1400 CHIX 11/11/2021 12:31:32 13000116C
------------- -------- ------------- -------------------- ------------------
500 11.1400 CHIX 11/11/2021 12:31:32 13000116D
------------- -------- ------------- -------------------- ------------------
69 11.1400 CHIX 11/11/2021 12:31:32 13000116E
------------- -------- ------------- -------------------- ------------------
225 11.1400 XLON 11/11/2021 12:32:40 427461598818337
------------- -------- ------------- -------------------- ------------------
165 11.1400 XLON 11/11/2021 12:32:40 427461598818338
------------- -------- ------------- -------------------- ------------------
200 11.1400 XLON 11/11/2021 12:32:40 427461598818339
------------- -------- ------------- -------------------- ------------------
5 11.1400 XLON 11/11/2021 12:32:50 427461598818371
------------- -------- ------------- -------------------- ------------------
248 11.1400 XLON 11/11/2021 12:32:50 427461598818372
------------- -------- ------------- -------------------- ------------------
200 11.1400 XLON 11/11/2021 12:32:50 427461598818373
------------- -------- ------------- -------------------- ------------------
153 11.1400 XLON 11/11/2021 12:32:56 427461598818377
------------- -------- ------------- -------------------- ------------------
165 11.1400 XLON 11/11/2021 12:32:56 427461598818378
------------- -------- ------------- -------------------- ------------------
514 11.1350 BATE 11/11/2021 12:34:34 030000P5M
------------- -------- ------------- -------------------- ------------------
994 11.1350 CHIX 11/11/2021 12:34:34 1300011H3
------------- -------- ------------- -------------------- ------------------
1,095 11.1350 XLON 11/11/2021 12:34:34 427461598818571
------------- -------- ------------- -------------------- ------------------
906 11.1350 TRQX 11/11/2021 12:34:34 427461531714592
------------- -------- ------------- -------------------- ------------------
411 11.1350 XLON 11/11/2021 12:34:34 427461598818575
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 11/11/2021 12:34:34 427461598818576
------------- -------- ------------- -------------------- ------------------
335 11.1300 BATE 11/11/2021 12:34:37 030000P5V
------------- -------- ------------- -------------------- ------------------
1,095 11.1300 XLON 11/11/2021 12:35:20 427461598818658
------------- -------- ------------- -------------------- ------------------
1,022 11.1300 XLON 11/11/2021 12:35:20 427461598818657
------------- -------- ------------- -------------------- ------------------
159 11.1250 XLON 11/11/2021 12:35:22 427461598818664
------------- -------- ------------- -------------------- ------------------
4 11.1250 XLON 11/11/2021 12:35:26 427461598818669
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 11/11/2021 12:35:26 427461598818670
------------- -------- ------------- -------------------- ------------------
148 11.1250 XLON 11/11/2021 12:35:26 427461598818671
------------- -------- ------------- -------------------- ------------------
7 11.1250 XLON 11/11/2021 12:35:31 427461598818674
------------- -------- ------------- -------------------- ------------------
21 11.1250 XLON 11/11/2021 12:35:36 427461598818675
------------- -------- ------------- -------------------- ------------------
2 11.1250 XLON 11/11/2021 12:35:41 427461598818680
------------- -------- ------------- -------------------- ------------------
358 11.1250 BATE 11/11/2021 12:41:38 030000PO5
------------- -------- ------------- -------------------- ------------------
693 11.1250 TRQX 11/11/2021 12:41:38 427461531715663
------------- -------- ------------- -------------------- ------------------
1,095 11.1250 XLON 11/11/2021 12:41:38 427461598819346
------------- -------- ------------- -------------------- ------------------
402 11.1250 TRQX 11/11/2021 12:41:38 427461531715664
------------- -------- ------------- -------------------- ------------------
200 11.1250 CHIX 11/11/2021 12:41:39 13000125V
------------- -------- ------------- -------------------- ------------------
500 11.1250 CHIX 11/11/2021 12:41:39 13000125W
------------- -------- ------------- -------------------- ------------------
138 11.1250 CHIX 11/11/2021 12:41:39 13000125X
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 12:41:39 427461598819357
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 11/11/2021 12:41:39 427461598819358
------------- -------- ------------- -------------------- ------------------
265 11.1250 XLON 11/11/2021 12:41:39 427461598819359
------------- -------- ------------- -------------------- ------------------
60 11.1250 XLON 11/11/2021 12:41:39 427461598819360
------------- -------- ------------- -------------------- ------------------
156 11.1250 XLON 11/11/2021 12:41:39 427461598819361
------------- -------- ------------- -------------------- ------------------
214 11.1250 XLON 11/11/2021 12:41:39 427461598819362
------------- -------- ------------- -------------------- ------------------
96 11.1250 XLON 11/11/2021 12:41:44 427461598819375
------------- -------- ------------- -------------------- ------------------
156 11.1250 XLON 11/11/2021 12:41:44 427461598819376
------------- -------- ------------- -------------------- ------------------
180 11.1250 XLON 11/11/2021 12:41:44 427461598819377
------------- -------- ------------- -------------------- ------------------
60 11.1250 CHIX 11/11/2021 12:41:44 130001269
------------- -------- ------------- -------------------- ------------------
1,095 11.1200 CHIX 11/11/2021 12:46:16 1300012NJ
------------- -------- ------------- -------------------- ------------------
327 11.1200 BATE 11/11/2021 12:46:16 030000Q0C
------------- -------- ------------- -------------------- ------------------
1,095 11.1200 XLON 11/11/2021 12:46:16 427461598819881
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 12:46:16 427461598819885
------------- -------- ------------- -------------------- ------------------
417 11.1200 XLON 11/11/2021 12:46:16 427461598819886
------------- -------- ------------- -------------------- ------------------
326 11.1200 XLON 11/11/2021 12:46:16 427461598819887
------------- -------- ------------- -------------------- ------------------
142 11.1200 XLON 11/11/2021 12:46:16 427461598819888
------------- -------- ------------- -------------------- ------------------
139 11.1150 XLON 11/11/2021 12:46:55 427461598819976
------------- -------- ------------- -------------------- ------------------
671 11.1150 XLON 11/11/2021 12:46:55 427461598819977
------------- -------- ------------- -------------------- ------------------
86 11.1200 CHIX 11/11/2021 12:48:05 1300012RB
------------- -------- ------------- -------------------- ------------------
76 11.1200 CHIX 11/11/2021 12:48:05 1300012RC
------------- -------- ------------- -------------------- ------------------
132 11.1200 CHIX 11/11/2021 12:48:05 1300012RD
------------- -------- ------------- -------------------- ------------------
739 11.1200 CHIX 11/11/2021 12:51:10 13000131X
------------- -------- ------------- -------------------- ------------------
1,095 11.1200 XLON 11/11/2021 12:51:10 427461598820521
------------- -------- ------------- -------------------- ------------------
272 11.1200 CHIX 11/11/2021 12:51:10 13000131Y
------------- -------- ------------- -------------------- ------------------
237 11.1200 BATE 11/11/2021 12:51:10 030000QBS
------------- -------- ------------- -------------------- ------------------
276 11.1250 TRQX 11/11/2021 12:54:08 427461531717751
------------- -------- ------------- -------------------- ------------------
117 11.1250 TRQX 11/11/2021 12:54:08 427461531717752
------------- -------- ------------- -------------------- ------------------
172 11.1250 TRQX 11/11/2021 12:54:13 427461531717774
------------- -------- ------------- -------------------- ------------------
195 11.1250 TRQX 11/11/2021 12:54:13 427461531717775
------------- -------- ------------- -------------------- ------------------
29 11.1250 TRQX 11/11/2021 12:54:29 427461531717798
------------- -------- ------------- -------------------- ------------------
83 11.1250 TRQX 11/11/2021 12:54:29 427461531717799
------------- -------- ------------- -------------------- ------------------
204 11.1250 TRQX 11/11/2021 12:54:29 427461531717800
------------- -------- ------------- -------------------- ------------------
242 11.1150 BATE 11/11/2021 12:55:20 030000QMH
------------- -------- ------------- -------------------- ------------------
1,095 11.1150 CHIX 11/11/2021 12:55:20 1300013HW
------------- -------- ------------- -------------------- ------------------
1,095 11.1150 XLON 11/11/2021 12:55:20 427461598821011
------------- -------- ------------- -------------------- ------------------
3 11.1100 XLON 11/11/2021 12:55:20 427461598821023
------------- -------- ------------- -------------------- ------------------
177 11.1100 XLON 11/11/2021 12:55:20 427461598821024
------------- -------- ------------- -------------------- ------------------
154 11.1150 XLON 11/11/2021 12:55:20 427461598821025
------------- -------- ------------- -------------------- ------------------
407 11.1150 XLON 11/11/2021 12:55:20 427461598821026
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 12:55:20 427461598821027
------------- -------- ------------- -------------------- ------------------
154 11.1150 XLON 11/11/2021 12:55:20 427461598821028
------------- -------- ------------- -------------------- ------------------
764 11.1150 XLON 11/11/2021 12:55:25 427461598821037
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 12:55:25 427461598821038
------------- -------- ------------- -------------------- ------------------
154 11.1150 XLON 11/11/2021 12:55:25 427461598821039
------------- -------- ------------- -------------------- ------------------
5 11.1150 XLON 11/11/2021 12:55:25 427461598821040
------------- -------- ------------- -------------------- ------------------
527 11.1150 XLON 11/11/2021 12:55:30 427461598821042
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 12:55:30 427461598821043
------------- -------- ------------- -------------------- ------------------
122 11.1150 XLON 11/11/2021 12:55:30 427461598821044
------------- -------- ------------- -------------------- ------------------
154 11.1150 XLON 11/11/2021 12:55:30 427461598821045
------------- -------- ------------- -------------------- ------------------
177 11.1150 XLON 11/11/2021 12:55:30 427461598821046
------------- -------- ------------- -------------------- ------------------
783 11.1050 XLON 11/11/2021 12:57:01 427461598821347
------------- -------- ------------- -------------------- ------------------
86 11.1050 XLON 11/11/2021 12:57:01 427461598821348
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 12:57:01 427461598821349
------------- -------- ------------- -------------------- ------------------
26 11.1050 XLON 11/11/2021 12:57:01 427461598821350
------------- -------- ------------- -------------------- ------------------
6 11.1000 BATE 11/11/2021 12:57:01 030000QQV
------------- -------- ------------- -------------------- ------------------
143 11.1000 BATE 11/11/2021 12:57:01 030000QQW
------------- -------- ------------- -------------------- ------------------
107 11.1000 BATE 11/11/2021 12:57:01 030000QQX
------------- -------- ------------- -------------------- ------------------
506 11.1050 XLON 11/11/2021 12:57:06 427461598821374
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 12:57:06 427461598821375
------------- -------- ------------- -------------------- ------------------
165 11.1050 XLON 11/11/2021 12:57:06 427461598821376
------------- -------- ------------- -------------------- ------------------
160 11.0950 XLON 11/11/2021 12:58:04 427461598821502
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 11/11/2021 12:58:04 427461598821503
------------- -------- ------------- -------------------- ------------------
85 11.0950 XLON 11/11/2021 12:58:04 427461598821504
------------- -------- ------------- -------------------- ------------------
226 11.0950 XLON 11/11/2021 12:58:04 427461598821505
------------- -------- ------------- -------------------- ------------------
424 11.0950 XLON 11/11/2021 12:58:04 427461598821506
------------- -------- ------------- -------------------- ------------------
598 11.0950 XLON 11/11/2021 12:58:04 427461598821497
------------- -------- ------------- -------------------- ------------------
421 11.0950 CHIX 11/11/2021 13:02:49 1300014CA
------------- -------- ------------- -------------------- ------------------
236 11.0950 TRQX 11/11/2021 13:02:49 427461531719089
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 13:02:49 427461598822118
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 13:02:49 427461598822115
------------- -------- ------------- -------------------- ------------------
279 11.0950 XLON 11/11/2021 13:02:50 427461598822119
------------- -------- ------------- -------------------- ------------------
87 11.0900 CHIX 11/11/2021 13:02:50 1300014CM
------------- -------- ------------- -------------------- ------------------
957 11.0950 CHIX 11/11/2021 13:08:02 1300014YT
------------- -------- ------------- -------------------- ------------------
138 11.0950 CHIX 11/11/2021 13:08:02 1300014YU
------------- -------- ------------- -------------------- ------------------
26 11.0950 BATE 11/11/2021 13:08:04 030000RIH
------------- -------- ------------- -------------------- ------------------
128 11.1000 XLON 11/11/2021 13:08:12 427461598822847
------------- -------- ------------- -------------------- ------------------
119 11.1000 XLON 11/11/2021 13:08:12 427461598822848
------------- -------- ------------- -------------------- ------------------
556 11.1000 XLON 11/11/2021 13:08:12 427461598822849
------------- -------- ------------- -------------------- ------------------
490 11.1000 XLON 11/11/2021 13:08:12 427461598822850
------------- -------- ------------- -------------------- ------------------
1,066 11.0950 CHIX 11/11/2021 13:08:13 1300014ZL
------------- -------- ------------- -------------------- ------------------
469 11.1050 BATE 11/11/2021 13:10:28 030000ROX
------------- -------- ------------- -------------------- ------------------
732 11.1050 TRQX 11/11/2021 13:10:28 427461531720433
------------- -------- ------------- -------------------- ------------------
1,095 11.1050 XLON 11/11/2021 13:10:28 427461598823091
------------- -------- ------------- -------------------- ------------------
804 11.1050 XLON 11/11/2021 13:10:28 427461598823097
------------- -------- ------------- -------------------- ------------------
3 11.1050 XLON 11/11/2021 13:10:30 427461598823100
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:10:30 427461598823101
------------- -------- ------------- -------------------- ------------------
28 11.1050 XLON 11/11/2021 13:10:35 427461598823121
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:10:35 427461598823122
------------- -------- ------------- -------------------- ------------------
12 11.1050 XLON 11/11/2021 13:11:54 427461598823303
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:11:54 427461598823304
------------- -------- ------------- -------------------- ------------------
157 11.1050 XLON 11/11/2021 13:11:54 427461598823305
------------- -------- ------------- -------------------- ------------------
151 11.1050 XLON 11/11/2021 13:11:54 427461598823306
------------- -------- ------------- -------------------- ------------------
249 11.1000 XLON 11/11/2021 13:15:10 427461598823625
------------- -------- ------------- -------------------- ------------------
4 11.1000 CHIX 11/11/2021 13:15:10 1300015PU
------------- -------- ------------- -------------------- ------------------
400 11.1000 CHIX 11/11/2021 13:15:10 1300015PV
------------- -------- ------------- -------------------- ------------------
250 11.1050 CHIX 11/11/2021 13:15:10 1300015PW
------------- -------- ------------- -------------------- ------------------
133 11.1050 CHIX 11/11/2021 13:15:10 1300015PX
------------- -------- ------------- -------------------- ------------------
16 11.1050 CHIX 11/11/2021 13:15:10 1300015PY
------------- -------- ------------- -------------------- ------------------
60 11.1000 BATE 11/11/2021 13:15:10 030000RZO
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 13:15:10 427461598823630
------------- -------- ------------- -------------------- ------------------
1 11.1000 XLON 11/11/2021 13:15:10 427461598823631
------------- -------- ------------- -------------------- ------------------
837 11.1000 XLON 11/11/2021 13:15:10 427461598823632
------------- -------- ------------- -------------------- ------------------
435 11.0950 BATE 11/11/2021 13:15:11 030000RZQ
------------- -------- ------------- -------------------- ------------------
120 11.0900 BATE 11/11/2021 13:15:39 030000S0G
------------- -------- ------------- -------------------- ------------------
1,095 11.0900 TRQX 11/11/2021 13:15:46 427461531721314
------------- -------- ------------- -------------------- ------------------
45 11.0900 CHIX 11/11/2021 13:22:38 1300016IP
------------- -------- ------------- -------------------- ------------------
600 11.0900 CHIX 11/11/2021 13:22:38 1300016IQ
------------- -------- ------------- -------------------- ------------------
270 11.0850 BATE 11/11/2021 13:25:43 030000SOQ
------------- -------- ------------- -------------------- ------------------
1,077 11.0850 XLON 11/11/2021 13:25:43 427461598824838
------------- -------- ------------- -------------------- ------------------
4 11.0850 XLON 11/11/2021 13:27:16 427461598824998
------------- -------- ------------- -------------------- ------------------
392 11.0850 XLON 11/11/2021 13:27:16 427461598824999
------------- -------- ------------- -------------------- ------------------
310 11.0800 TRQX 11/11/2021 13:28:31 427461531723453
------------- -------- ------------- -------------------- ------------------
278 11.0800 BATE 11/11/2021 13:30:25 030000SZ8
------------- -------- ------------- -------------------- ------------------
350 11.0800 CHIX 11/11/2021 13:30:25 1300017BJ
------------- -------- ------------- -------------------- ------------------
7 11.0800 CHIX 11/11/2021 13:30:25 1300017BK
------------- -------- ------------- -------------------- ------------------
75 11.0800 CHIX 11/11/2021 13:30:25 1300017BL
------------- -------- ------------- -------------------- ------------------
231 11.0800 TRQX 11/11/2021 13:30:25 427461531723872
------------- -------- ------------- -------------------- ------------------
469 11.0800 XLON 11/11/2021 13:30:25 427461598825349
------------- -------- ------------- -------------------- ------------------
113 11.0800 XLON 11/11/2021 13:30:25 427461598825350
------------- -------- ------------- -------------------- ------------------
183 11.0800 XLON 11/11/2021 13:30:25 427461598825351
------------- -------- ------------- -------------------- ------------------
925 11.0750 CHIX 11/11/2021 13:30:46 1300017D2
------------- -------- ------------- -------------------- ------------------
89 11.0800 TRQX 11/11/2021 13:30:46 427461531723927
------------- -------- ------------- -------------------- ------------------
6 11.0800 BATE 11/11/2021 13:31:29 030000T2D
------------- -------- ------------- -------------------- ------------------
60 11.0800 BATE 11/11/2021 13:31:29 030000T2E
------------- -------- ------------- -------------------- ------------------
60 11.0800 BATE 11/11/2021 13:31:29 030000T2F
------------- -------- ------------- -------------------- ------------------
100 11.0800 BATE 11/11/2021 13:31:29 030000T2G
------------- -------- ------------- -------------------- ------------------
110 11.0800 BATE 11/11/2021 13:31:29 030000T2H
------------- -------- ------------- -------------------- ------------------
16 11.0800 TRQX 11/11/2021 13:34:04 427461531724620
------------- -------- ------------- -------------------- ------------------
3 11.0800 TRQX 11/11/2021 13:34:04 427461531724621
------------- -------- ------------- -------------------- ------------------
6 11.0800 TRQX 11/11/2021 13:34:04 427461531724622
------------- -------- ------------- -------------------- ------------------
33 11.0800 TRQX 11/11/2021 13:34:04 427461531724623
------------- -------- ------------- -------------------- ------------------
41 11.0800 TRQX 11/11/2021 13:34:04 427461531724624
------------- -------- ------------- -------------------- ------------------
152 11.0800 TRQX 11/11/2021 13:34:04 427461531724625
------------- -------- ------------- -------------------- ------------------
7 11.0800 TRQX 11/11/2021 13:35:31 427461531724885
------------- -------- ------------- -------------------- ------------------
374 11.0800 TRQX 11/11/2021 13:35:31 427461531724886
------------- -------- ------------- -------------------- ------------------
7 11.0800 TRQX 11/11/2021 13:38:06 427461531725360
------------- -------- ------------- -------------------- ------------------
154 11.0800 TRQX 11/11/2021 13:38:06 427461531725361
------------- -------- ------------- -------------------- ------------------
7 11.0800 TRQX 11/11/2021 13:38:06 427461531725362
------------- -------- ------------- -------------------- ------------------
8 11.0800 TRQX 11/11/2021 13:38:06 427461531725363
------------- -------- ------------- -------------------- ------------------
7 11.0800 TRQX 11/11/2021 13:38:06 427461531725364
------------- -------- ------------- -------------------- ------------------
12 11.0800 TRQX 11/11/2021 13:38:06 427461531725365
------------- -------- ------------- -------------------- ------------------
69 11.0800 TRQX 11/11/2021 13:38:06 427461531725366
------------- -------- ------------- -------------------- ------------------
73 11.0800 TRQX 11/11/2021 13:38:06 427461531725367
------------- -------- ------------- -------------------- ------------------
1,095 11.0800 CHIX 11/11/2021 13:38:12 13000181K
------------- -------- ------------- -------------------- ------------------
584 11.0800 BATE 11/11/2021 13:38:12 030000TIT
------------- -------- ------------- -------------------- ------------------
556 11.0800 TRQX 11/11/2021 13:38:12 427461531725396
------------- -------- ------------- -------------------- ------------------
283 11.0850 BATE 11/11/2021 13:40:40 030000TQ0
------------- -------- ------------- -------------------- ------------------
781 11.0850 CHIX 11/11/2021 13:40:40 1300018A7
------------- -------- ------------- -------------------- ------------------
314 11.0850 CHIX 11/11/2021 13:40:40 1300018A8
------------- -------- ------------- -------------------- ------------------
340 11.0850 XLON 11/11/2021 13:40:40 427461598826732
------------- -------- ------------- -------------------- ------------------
280 11.0850 XLON 11/11/2021 13:40:40 427461598826733
------------- -------- ------------- -------------------- ------------------
44 11.0900 CHIX 11/11/2021 13:43:12 1300018M6
------------- -------- ------------- -------------------- ------------------
32 11.0900 CHIX 11/11/2021 13:43:12 1300018M7
------------- -------- ------------- -------------------- ------------------
429 11.0900 XLON 11/11/2021 13:43:12 427461598827070
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 13:43:12 427461598827071
------------- -------- ------------- -------------------- ------------------
25 11.0900 TRQX 11/11/2021 13:48:04 427461531727353
------------- -------- ------------- -------------------- ------------------
63 11.0900 XLON 11/11/2021 13:48:04 427461598827909
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 13:48:04 427461598827910
------------- -------- ------------- -------------------- ------------------
9 11.0900 XLON 11/11/2021 13:48:09 427461598827923
------------- -------- ------------- -------------------- ------------------
17 11.0900 XLON 11/11/2021 13:48:09 427461598827924
------------- -------- ------------- -------------------- ------------------
176 11.0900 CHIX 11/11/2021 13:48:09 1300019BB
------------- -------- ------------- -------------------- ------------------
397 11.1000 BATE 11/11/2021 13:48:35 030000UH7
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 CHIX 11/11/2021 13:48:35 1300019D2
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 XLON 11/11/2021 13:48:35 427461598828006
------------- -------- ------------- -------------------- ------------------
100 11.1000 BATE 11/11/2021 13:48:35 030000UH9
------------- -------- ------------- -------------------- ------------------
178 11.1000 CHIX 11/11/2021 13:48:35 1300019D4
------------- -------- ------------- -------------------- ------------------
300 11.1000 CHIX 11/11/2021 13:48:35 1300019D5
------------- -------- ------------- -------------------- ------------------
300 11.1000 CHIX 11/11/2021 13:48:35 1300019D6
------------- -------- ------------- -------------------- ------------------
317 11.1000 CHIX 11/11/2021 13:48:35 1300019D7
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 13:48:35 427461598828010
------------- -------- ------------- -------------------- ------------------
26 11.1000 XLON 11/11/2021 13:48:35 427461598828011
------------- -------- ------------- -------------------- ------------------
338 11.1000 XLON 11/11/2021 13:48:35 427461598828012
------------- -------- ------------- -------------------- ------------------
192 11.1000 XLON 11/11/2021 13:48:35 427461598828013
------------- -------- ------------- -------------------- ------------------
339 11.1000 XLON 11/11/2021 13:48:35 427461598828014
------------- -------- ------------- -------------------- ------------------
100 11.1000 TRQX 11/11/2021 13:48:36 427461531727459
------------- -------- ------------- -------------------- ------------------
87 11.0950 CHIX 11/11/2021 13:48:37 1300019D9
------------- -------- ------------- -------------------- ------------------
1,008 11.0950 CHIX 11/11/2021 13:48:37 1300019DA
------------- -------- ------------- -------------------- ------------------
11 11.1000 CHIX 11/11/2021 13:50:08 1300019LY
------------- -------- ------------- -------------------- ------------------
519 11.1000 BATE 11/11/2021 13:50:08 030000UMY
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:50:08 427461598828292
------------- -------- ------------- -------------------- ------------------
185 11.1050 XLON 11/11/2021 13:50:13 427461598828297
------------- -------- ------------- -------------------- ------------------
166 11.1050 XLON 11/11/2021 13:50:13 427461598828298
------------- -------- ------------- -------------------- ------------------
338 11.1050 XLON 11/11/2021 13:50:13 427461598828299
------------- -------- ------------- -------------------- ------------------
152 11.1050 CHIX 11/11/2021 13:50:19 1300019NT
------------- -------- ------------- -------------------- ------------------
200 11.1050 CHIX 11/11/2021 13:50:19 1300019NU
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 CHIX 11/11/2021 13:51:03 1300019QJ
------------- -------- ------------- -------------------- ------------------
122 11.1000 XLON 11/11/2021 13:51:03 427461598828420
------------- -------- ------------- -------------------- ------------------
973 11.1000 XLON 11/11/2021 13:51:03 427461598828421
------------- -------- ------------- -------------------- ------------------
8 11.1050 XLON 11/11/2021 13:51:03 427461598828423
------------- -------- ------------- -------------------- ------------------
156 11.1050 XLON 11/11/2021 13:51:03 427461598828424
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:51:03 427461598828425
------------- -------- ------------- -------------------- ------------------
66 11.1050 XLON 11/11/2021 13:51:03 427461598828426
------------- -------- ------------- -------------------- ------------------
7 11.1050 XLON 11/11/2021 13:51:03 427461598828427
------------- -------- ------------- -------------------- ------------------
63 11.1050 XLON 11/11/2021 13:51:08 427461598828449
------------- -------- ------------- -------------------- ------------------
161 11.1050 XLON 11/11/2021 13:51:08 427461598828450
------------- -------- ------------- -------------------- ------------------
6 11.1050 XLON 11/11/2021 13:51:36 427461598828472
------------- -------- ------------- -------------------- ------------------
385 11.1050 XLON 11/11/2021 13:51:36 427461598828473
------------- -------- ------------- -------------------- ------------------
154 11.1050 XLON 11/11/2021 13:51:41 427461598828474
------------- -------- ------------- -------------------- ------------------
166 11.1050 XLON 11/11/2021 13:51:41 427461598828475
------------- -------- ------------- -------------------- ------------------
155 11.1050 XLON 11/11/2021 13:52:53 427461598828625
------------- -------- ------------- -------------------- ------------------
166 11.1050 XLON 11/11/2021 13:52:53 427461598828626
------------- -------- ------------- -------------------- ------------------
8 11.1050 XLON 11/11/2021 13:52:58 427461598828630
------------- -------- ------------- -------------------- ------------------
63 11.1050 XLON 11/11/2021 13:53:03 427461598828637
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:53:03 427461598828638
------------- -------- ------------- -------------------- ------------------
9 11.1050 XLON 11/11/2021 13:53:15 427461598828676
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:53:15 427461598828677
------------- -------- ------------- -------------------- ------------------
8 11.1050 XLON 11/11/2021 13:53:20 427461598828697
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:53:20 427461598828698
------------- -------- ------------- -------------------- ------------------
150 11.1050 XLON 11/11/2021 13:53:25 427461598828714
------------- -------- ------------- -------------------- ------------------
166 11.1050 XLON 11/11/2021 13:53:25 427461598828715
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:53:25 427461598828716
------------- -------- ------------- -------------------- ------------------
450 11.1050 XLON 11/11/2021 13:53:25 427461598828717
------------- -------- ------------- -------------------- ------------------
27 11.1050 XLON 11/11/2021 13:53:31 427461598828730
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:53:31 427461598828731
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:53:59 427461598828767
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 13:53:59 427461598828768
------------- -------- ------------- -------------------- ------------------
155 11.1050 XLON 11/11/2021 13:54:07 427461598828776
------------- -------- ------------- -------------------- ------------------
63 11.1050 XLON 11/11/2021 13:54:07 427461598828777
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 TRQX 11/11/2021 13:54:24 427461531728513
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 CHIX 11/11/2021 13:54:24 130001A44
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 BATE 11/11/2021 13:54:24 030000UZS
------------- -------- ------------- -------------------- ------------------
531 11.1000 XLON 11/11/2021 13:54:24 427461598828797
------------- -------- ------------- -------------------- ------------------
240 11.1000 XLON 11/11/2021 13:54:24 427461598828798
------------- -------- ------------- -------------------- ------------------
250 11.1000 TRQX 11/11/2021 13:54:24 427461531728514
------------- -------- ------------- -------------------- ------------------
70 11.1000 BATE 11/11/2021 13:54:24 030000UZT
------------- -------- ------------- -------------------- ------------------
160 11.1000 BATE 11/11/2021 13:54:50 030000V0X
------------- -------- ------------- -------------------- ------------------
392 11.1000 CHIX 11/11/2021 13:54:50 130001A5F
------------- -------- ------------- -------------------- ------------------
149 11.1000 BATE 11/11/2021 13:54:50 030000V0Y
------------- -------- ------------- -------------------- ------------------
154 11.1000 BATE 11/11/2021 13:54:50 030000V0Z
------------- -------- ------------- -------------------- ------------------
602 11.1000 CHIX 11/11/2021 13:54:50 130001A5G
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 CHIX 11/11/2021 14:02:04 130001B5Z
------------- -------- ------------- -------------------- ------------------
697 11.0950 TRQX 11/11/2021 14:02:04 427461531730145
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 14:02:04 427461598830252
------------- -------- ------------- -------------------- ------------------
702 11.0950 TRQX 11/11/2021 14:02:05 427461531730147
------------- -------- ------------- -------------------- ------------------
393 11.0950 TRQX 11/11/2021 14:02:05 427461531730148
------------- -------- ------------- -------------------- ------------------
24 11.0900 BATE 11/11/2021 14:04:04 030000VZ5
------------- -------- ------------- -------------------- ------------------
421 11.0900 BATE 11/11/2021 14:04:05 030000VZ7
------------- -------- ------------- -------------------- ------------------
277 11.0900 BATE 11/11/2021 14:04:36 030000W12
------------- -------- ------------- -------------------- ------------------
583 11.0850 CHIX 11/11/2021 14:04:36 130001BL2
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 14:04:37 427461598830611
------------- -------- ------------- -------------------- ------------------
94 11.0900 XLON 11/11/2021 14:04:37 427461598830612
------------- -------- ------------- -------------------- ------------------
195 11.0900 XLON 11/11/2021 14:04:37 427461598830613
------------- -------- ------------- -------------------- ------------------
208 11.0900 XLON 11/11/2021 14:04:37 427461598830614
------------- -------- ------------- -------------------- ------------------
135 11.0900 XLON 11/11/2021 14:04:37 427461598830615
------------- -------- ------------- -------------------- ------------------
63 11.0900 XLON 11/11/2021 14:04:37 427461598830616
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 14:04:41 427461598830744
------------- -------- ------------- -------------------- ------------------
120 11.0900 XLON 11/11/2021 14:04:41 427461598830745
------------- -------- ------------- -------------------- ------------------
5 11.0900 XLON 11/11/2021 14:04:41 427461598830746
------------- -------- ------------- -------------------- ------------------
208 11.0900 XLON 11/11/2021 14:04:41 427461598830747
------------- -------- ------------- -------------------- ------------------
72 11.0900 XLON 11/11/2021 14:04:41 427461598830748
------------- -------- ------------- -------------------- ------------------
720 11.0800 CHIX 11/11/2021 14:08:05 130001C4H
------------- -------- ------------- -------------------- ------------------
99 11.0800 CHIX 11/11/2021 14:08:05 130001C4I
------------- -------- ------------- -------------------- ------------------
90 11.0800 CHIX 11/11/2021 14:08:05 130001C4J
------------- -------- ------------- -------------------- ------------------
300 11.0850 XLON 11/11/2021 14:08:33 427461598831696
------------- -------- ------------- -------------------- ------------------
34 11.0850 XLON 11/11/2021 14:08:33 427461598831697
------------- -------- ------------- -------------------- ------------------
60 11.0850 CHIX 11/11/2021 14:08:34 130001C6U
------------- -------- ------------- -------------------- ------------------
179 11.0850 CHIX 11/11/2021 14:08:34 130001C6V
------------- -------- ------------- -------------------- ------------------
528 11.0800 XLON 11/11/2021 14:08:38 427461598831726
------------- -------- ------------- -------------------- ------------------
8 11.0850 XLON 11/11/2021 14:08:38 427461598831725
------------- -------- ------------- -------------------- ------------------
135 11.0850 XLON 11/11/2021 14:08:53 427461598831779
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 CHIX 11/11/2021 14:09:24 130001CC4
------------- -------- ------------- -------------------- ------------------
6 11.0950 CHIX 11/11/2021 14:09:24 130001CC5
------------- -------- ------------- -------------------- ------------------
200 11.0950 CHIX 11/11/2021 14:09:24 130001CC6
------------- -------- ------------- -------------------- ------------------
31 11.0950 CHIX 11/11/2021 14:09:24 130001CC7
------------- -------- ------------- -------------------- ------------------
131 11.0950 CHIX 11/11/2021 14:09:24 130001CC8
------------- -------- ------------- -------------------- ------------------
152 11.1000 TRQX 11/11/2021 14:10:30 427461531731869
------------- -------- ------------- -------------------- ------------------
37 11.1000 TRQX 11/11/2021 14:10:30 427461531731870
------------- -------- ------------- -------------------- ------------------
906 11.1000 TRQX 11/11/2021 14:10:30 427461531731871
------------- -------- ------------- -------------------- ------------------
29 11.1000 BATE 11/11/2021 14:17:38 030000X91
------------- -------- ------------- -------------------- ------------------
78 11.1000 BATE 11/11/2021 14:18:03 030000XA0
------------- -------- ------------- -------------------- ------------------
501 11.1000 XLON 11/11/2021 14:18:03 427461598833249
------------- -------- ------------- -------------------- ------------------
594 11.1000 XLON 11/11/2021 14:18:03 427461598833250
------------- -------- ------------- -------------------- ------------------
940 11.1000 BATE 11/11/2021 14:18:03 030000XA1
------------- -------- ------------- -------------------- ------------------
991 11.1000 CHIX 11/11/2021 14:18:03 130001DL9
------------- -------- ------------- -------------------- ------------------
104 11.1000 CHIX 11/11/2021 14:18:03 130001DLA
------------- -------- ------------- -------------------- ------------------
345 11.0950 TRQX 11/11/2021 14:18:03 427461531733444
------------- -------- ------------- -------------------- ------------------
750 11.0950 TRQX 11/11/2021 14:18:03 427461531733445
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 BATE 11/11/2021 14:20:36 030000XIM
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 XLON 11/11/2021 14:20:36 427461598833638
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 14:20:36 427461598833644
------------- -------- ------------- -------------------- ------------------
447 11.1000 XLON 11/11/2021 14:20:36 427461598833645
------------- -------- ------------- -------------------- ------------------
179 11.1000 XLON 11/11/2021 14:20:36 427461598833646
------------- -------- ------------- -------------------- ------------------
184 11.1000 XLON 11/11/2021 14:20:36 427461598833647
------------- -------- ------------- -------------------- ------------------
79 11.1000 XLON 11/11/2021 14:20:36 427461598833648
------------- -------- ------------- -------------------- ------------------
6 11.1000 XLON 11/11/2021 14:20:36 427461598833649
------------- -------- ------------- -------------------- ------------------
78 11.0950 BATE 11/11/2021 14:20:37 030000XIQ
------------- -------- ------------- -------------------- ------------------
200 11.0950 BATE 11/11/2021 14:20:37 030000XIR
------------- -------- ------------- -------------------- ------------------
91 11.1000 BATE 11/11/2021 14:20:37 030000XIS
------------- -------- ------------- -------------------- ------------------
60 11.1000 BATE 11/11/2021 14:20:37 030000XIT
------------- -------- ------------- -------------------- ------------------
222 11.1000 BATE 11/11/2021 14:20:37 030000XIU
------------- -------- ------------- -------------------- ------------------
150 11.0950 CHIX 11/11/2021 14:20:37 130001E1M
------------- -------- ------------- -------------------- ------------------
10 11.0950 CHIX 11/11/2021 14:20:37 130001E1N
------------- -------- ------------- -------------------- ------------------
600 11.0950 CHIX 11/11/2021 14:20:37 130001E1O
------------- -------- ------------- -------------------- ------------------
296 11.1000 CHIX 11/11/2021 14:20:37 130001E1P
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 14:20:37 427461598833654
------------- -------- ------------- -------------------- ------------------
22 11.0900 BATE 11/11/2021 14:20:37 030000XIX
------------- -------- ------------- -------------------- ------------------
364 11.0900 BATE 11/11/2021 14:20:37 030000XIY
------------- -------- ------------- -------------------- ------------------
581 11.0900 XLON 11/11/2021 14:20:41 427461598833681
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 14:20:41 427461598833682
------------- -------- ------------- -------------------- ------------------
457 11.0900 XLON 11/11/2021 14:20:41 427461598833683
------------- -------- ------------- -------------------- ------------------
179 11.0900 XLON 11/11/2021 14:20:41 427461598833684
------------- -------- ------------- -------------------- ------------------
182 11.0900 XLON 11/11/2021 14:20:41 427461598833685
------------- -------- ------------- -------------------- ------------------
60 11.0900 BATE 11/11/2021 14:28:04 030000YB8
------------- -------- ------------- -------------------- ------------------
182 11.0900 BATE 11/11/2021 14:28:04 030000YB9
------------- -------- ------------- -------------------- ------------------
167 11.0900 XLON 11/11/2021 14:28:04 427461598835382
------------- -------- ------------- -------------------- ------------------
98 11.0900 XLON 11/11/2021 14:28:04 427461598835383
------------- -------- ------------- -------------------- ------------------
63 11.0900 XLON 11/11/2021 14:28:04 427461598835384
------------- -------- ------------- -------------------- ------------------
49 11.0900 XLON 11/11/2021 14:28:04 427461598835385
------------- -------- ------------- -------------------- ------------------
120 11.0900 XLON 11/11/2021 14:28:09 427461598835394
------------- -------- ------------- -------------------- ------------------
63 11.0900 XLON 11/11/2021 14:28:09 427461598835395
------------- -------- ------------- -------------------- ------------------
102 11.0900 XLON 11/11/2021 14:28:09 427461598835396
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 14:28:09 427461598835397
------------- -------- ------------- -------------------- ------------------
189 11.0900 XLON 11/11/2021 14:28:09 427461598835398
------------- -------- ------------- -------------------- ------------------
16 11.0900 XLON 11/11/2021 14:28:09 427461598835399
------------- -------- ------------- -------------------- ------------------
122 11.0900 XLON 11/11/2021 14:28:14 427461598835412
------------- -------- ------------- -------------------- ------------------
208 11.0900 XLON 11/11/2021 14:28:14 427461598835413
------------- -------- ------------- -------------------- ------------------
214 11.0900 XLON 11/11/2021 14:28:14 427461598835414
------------- -------- ------------- -------------------- ------------------
655 11.0900 XLON 11/11/2021 14:28:14 427461598835415
------------- -------- ------------- -------------------- ------------------
786 11.0900 XLON 11/11/2021 14:28:14 427461598835416
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 14:28:19 427461598835430
------------- -------- ------------- -------------------- ------------------
163 11.0900 XLON 11/11/2021 14:28:19 427461598835431
------------- -------- ------------- -------------------- ------------------
69 11.0900 XLON 11/11/2021 14:28:24 427461598835449
------------- -------- ------------- -------------------- ------------------
120 11.0900 XLON 11/11/2021 14:28:24 427461598835450
------------- -------- ------------- -------------------- ------------------
121 11.1050 CHIX 11/11/2021 14:29:05 130001FFD
------------- -------- ------------- -------------------- ------------------
91 11.1050 CHIX 11/11/2021 14:29:05 130001FFE
------------- -------- ------------- -------------------- ------------------
118 11.1050 CHIX 11/11/2021 14:29:05 130001FFF
------------- -------- ------------- -------------------- ------------------
882 11.1000 XLON 11/11/2021 14:29:06 427461598835616
------------- -------- ------------- -------------------- ------------------
294 11.1000 CHIX 11/11/2021 14:30:11 130001FQU
------------- -------- ------------- -------------------- ------------------
801 11.1000 CHIX 11/11/2021 14:30:11 130001FQV
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 XLON 11/11/2021 14:30:11 427461598836127
------------- -------- ------------- -------------------- ------------------
51 11.0950 TRQX 11/11/2021 14:30:11 427461531736448
------------- -------- ------------- -------------------- ------------------
59 11.0950 TRQX 11/11/2021 14:30:11 427461531736449
------------- -------- ------------- -------------------- ------------------
935 11.0950 TRQX 11/11/2021 14:30:11 427461531736454
------------- -------- ------------- -------------------- ------------------
356 11.1000 BATE 11/11/2021 14:30:11 030000YLQ
------------- -------- ------------- -------------------- ------------------
71 11.1000 BATE 11/11/2021 14:30:11 030000YLR
------------- -------- ------------- -------------------- ------------------
136 11.1000 BATE 11/11/2021 14:30:11 030000YLS
------------- -------- ------------- -------------------- ------------------
29 11.1000 BATE 11/11/2021 14:30:11 030000YLT
------------- -------- ------------- -------------------- ------------------
54 11.0950 TRQX 11/11/2021 14:30:11 427461531736464
------------- -------- ------------- -------------------- ------------------
100 11.1000 TRQX 11/11/2021 14:30:11 427461531736465
------------- -------- ------------- -------------------- ------------------
102 11.1000 TRQX 11/11/2021 14:30:11 427461531736466
------------- -------- ------------- -------------------- ------------------
140 11.0950 XLON 11/11/2021 14:30:11 427461598836146
------------- -------- ------------- -------------------- ------------------
340 11.1000 XLON 11/11/2021 14:30:11 427461598836147
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 14:30:11 427461598836148
------------- -------- ------------- -------------------- ------------------
236 11.1000 XLON 11/11/2021 14:30:11 427461598836149
------------- -------- ------------- -------------------- ------------------
179 11.1000 XLON 11/11/2021 14:30:11 427461598836150
------------- -------- ------------- -------------------- ------------------
194 11.1000 CHIX 11/11/2021 14:30:11 130001FRH
------------- -------- ------------- -------------------- ------------------
700 11.1000 CHIX 11/11/2021 14:30:11 130001FRI
------------- -------- ------------- -------------------- ------------------
201 11.1000 CHIX 11/11/2021 14:30:11 130001FRJ
------------- -------- ------------- -------------------- ------------------
184 11.0950 XLON 11/11/2021 14:30:16 427461598836211
------------- -------- ------------- -------------------- ------------------
144 11.0950 XLON 11/11/2021 14:30:16 427461598836212
------------- -------- ------------- -------------------- ------------------
292 11.0950 XLON 11/11/2021 14:30:16 427461598836213
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 11/11/2021 14:30:16 427461598836214
------------- -------- ------------- -------------------- ------------------
184 11.0950 XLON 11/11/2021 14:30:16 427461598836215
------------- -------- ------------- -------------------- ------------------
272 11.0900 CHIX 11/11/2021 14:30:19 130001FV8
------------- -------- ------------- -------------------- ------------------
120 11.0900 BATE 11/11/2021 14:30:19 030000YOP
------------- -------- ------------- -------------------- ------------------
283 11.0900 BATE 11/11/2021 14:30:19 030000YOQ
------------- -------- ------------- -------------------- ------------------
823 11.0900 CHIX 11/11/2021 14:30:19 130001FV9
------------- -------- ------------- -------------------- ------------------
370 11.0900 XLON 11/11/2021 14:30:21 427461598836289
------------- -------- ------------- -------------------- ------------------
23 11.0900 XLON 11/11/2021 14:30:21 427461598836290
------------- -------- ------------- -------------------- ------------------
181 11.0900 XLON 11/11/2021 14:30:21 427461598836291
------------- -------- ------------- -------------------- ------------------
35 11.0900 XLON 11/11/2021 14:30:21 427461598836292
------------- -------- ------------- -------------------- ------------------
63 11.0900 XLON 11/11/2021 14:30:21 427461598836293
------------- -------- ------------- -------------------- ------------------
101 11.0900 XLON 11/11/2021 14:30:21 427461598836294
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 14:30:21 427461598836295
------------- -------- ------------- -------------------- ------------------
227 11.0900 XLON 11/11/2021 14:30:21 427461598836296
------------- -------- ------------- -------------------- ------------------
537 11.0850 XLON 11/11/2021 14:30:57 427461598836566
------------- -------- ------------- -------------------- ------------------
191 11.0850 XLON 11/11/2021 14:30:57 427461598836584
------------- -------- ------------- -------------------- ------------------
601 11.0850 CHIX 11/11/2021 14:30:58 130001G3E
------------- -------- ------------- -------------------- ------------------
10 11.0850 XLON 11/11/2021 14:31:02 427461598836649
------------- -------- ------------- -------------------- ------------------
4 11.0850 XLON 11/11/2021 14:31:02 427461598836650
------------- -------- ------------- -------------------- ------------------
11 11.0850 XLON 11/11/2021 14:31:02 427461598836651
------------- -------- ------------- -------------------- ------------------
665 11.0850 XLON 11/11/2021 14:31:02 427461598836652
------------- -------- ------------- -------------------- ------------------
3 11.0950 BATE 11/11/2021 14:31:38 030000Z00
------------- -------- ------------- -------------------- ------------------
974 11.0950 BATE 11/11/2021 14:32:11 030000Z2N
------------- -------- ------------- -------------------- ------------------
1,095 11.0950 XLON 11/11/2021 14:32:11 427461598837237
------------- -------- ------------- -------------------- ------------------
85 11.0950 TRQX 11/11/2021 14:32:11 427461531737477
------------- -------- ------------- -------------------- ------------------
1,008 11.0950 TRQX 11/11/2021 14:32:11 427461531737478
------------- -------- ------------- -------------------- ------------------
244 11.0950 BATE 11/11/2021 14:32:11 030000Z2O
------------- -------- ------------- -------------------- ------------------
106 11.0950 CHIX 11/11/2021 14:34:05 130001H42
------------- -------- ------------- -------------------- ------------------
700 11.0950 CHIX 11/11/2021 14:34:05 130001H43
------------- -------- ------------- -------------------- ------------------
177 11.0950 CHIX 11/11/2021 14:34:05 130001H44
------------- -------- ------------- -------------------- ------------------
190 11.0950 CHIX 11/11/2021 14:34:05 130001H45
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 11/11/2021 14:34:56 427461598838242
------------- -------- ------------- -------------------- ------------------
63 11.0900 XLON 11/11/2021 14:34:56 427461598838243
------------- -------- ------------- -------------------- ------------------
62 11.0900 XLON 11/11/2021 14:34:56 427461598838244
------------- -------- ------------- -------------------- ------------------
250 11.0850 BATE 11/11/2021 14:34:56 030000ZIF
------------- -------- ------------- -------------------- ------------------
22 11.0900 XLON 11/11/2021 14:35:00 427461598838322
------------- -------- ------------- -------------------- ------------------
120 11.0900 XLON 11/11/2021 14:35:00 427461598838323
------------- -------- ------------- -------------------- ------------------
953 11.0900 XLON 11/11/2021 14:35:00 427461598838324
------------- -------- ------------- -------------------- ------------------
462 11.0850 BATE 11/11/2021 14:35:01 030000ZJH
------------- -------- ------------- -------------------- ------------------
1,017 11.0850 CHIX 11/11/2021 14:35:01 130001HBE
------------- -------- ------------- -------------------- ------------------
68 11.0850 BATE 11/11/2021 14:35:01 030000ZJI
------------- -------- ------------- -------------------- ------------------
78 11.0850 BATE 11/11/2021 14:35:01 030000ZJQ
------------- -------- ------------- -------------------- ------------------
70 11.0850 BATE 11/11/2021 14:35:01 030000ZJR
------------- -------- ------------- -------------------- ------------------
223 11.0850 XLON 11/11/2021 14:35:01 427461598838340
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 11/11/2021 14:35:01 427461598838341
------------- -------- ------------- -------------------- ------------------
216 11.0850 XLON 11/11/2021 14:35:01 427461598838342
------------- -------- ------------- -------------------- ------------------
216 11.0850 XLON 11/11/2021 14:35:06 427461598838371
------------- -------- ------------- -------------------- ------------------
215 11.0850 XLON 11/11/2021 14:35:06 427461598838372
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 11/11/2021 14:35:06 427461598838373
------------- -------- ------------- -------------------- ------------------
5 11.0850 XLON 11/11/2021 14:35:06 427461598838374
------------- -------- ------------- -------------------- ------------------
11 11.0850 XLON 11/11/2021 14:35:11 427461598838435
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 11/11/2021 14:35:11 427461598838436
------------- -------- ------------- -------------------- ------------------
223 11.0850 XLON 11/11/2021 14:35:11 427461598838437
------------- -------- ------------- -------------------- ------------------
216 11.0850 XLON 11/11/2021 14:35:11 427461598838438
------------- -------- ------------- -------------------- ------------------
63 11.0850 XLON 11/11/2021 14:35:16 427461598838498
------------- -------- ------------- -------------------- ------------------
147 11.0850 XLON 11/11/2021 14:35:16 427461598838499
------------- -------- ------------- -------------------- ------------------
112 11.0850 XLON 11/11/2021 14:35:16 427461598838500
------------- -------- ------------- -------------------- ------------------
641 11.0750 XLON 11/11/2021 14:35:27 427461598838570
------------- -------- ------------- -------------------- ------------------
1,095 11.0750 TRQX 11/11/2021 14:35:27 427461531738892
------------- -------- ------------- -------------------- ------------------
223 11.0800 BATE 11/11/2021 14:35:28 030000ZN4
------------- -------- ------------- -------------------- ------------------
19 11.0800 BATE 11/11/2021 14:35:28 030000ZN5
------------- -------- ------------- -------------------- ------------------
246 11.0750 XLON 11/11/2021 14:36:55 427461598839006
------------- -------- ------------- -------------------- ------------------
302 11.0700 CHIX 11/11/2021 14:36:56 130001HUQ
------------- -------- ------------- -------------------- ------------------
791 11.0700 CHIX 11/11/2021 14:36:56 130001HUR
------------- -------- ------------- -------------------- ------------------
3 11.0750 BATE 11/11/2021 14:38:50 030001055
------------- -------- ------------- -------------------- ------------------
14 11.0750 BATE 11/11/2021 14:38:50 030001056
------------- -------- ------------- -------------------- ------------------
79 11.0750 BATE 11/11/2021 14:38:50 030001057
------------- -------- ------------- -------------------- ------------------
7 11.0750 BATE 11/11/2021 14:38:50 030001058
------------- -------- ------------- -------------------- ------------------
38 11.0800 CHIX 11/11/2021 14:40:00 130001ILS
------------- -------- ------------- -------------------- ------------------
159 11.0800 CHIX 11/11/2021 14:40:00 130001ILT
------------- -------- ------------- -------------------- ------------------
139 11.0800 CHIX 11/11/2021 14:40:00 130001ILU
------------- -------- ------------- -------------------- ------------------
130 11.1000 BATE 11/11/2021 14:43:00 0300010RY
------------- -------- ------------- -------------------- ------------------
206 11.1000 XLON 11/11/2021 14:43:05 427461598840960
------------- -------- ------------- -------------------- ------------------
169 11.1000 XLON 11/11/2021 14:43:05 427461598840961
------------- -------- ------------- -------------------- ------------------
588 11.1000 XLON 11/11/2021 14:43:05 427461598840962
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 14:43:05 427461598840963
------------- -------- ------------- -------------------- ------------------
218 11.1000 XLON 11/11/2021 14:43:05 427461598840964
------------- -------- ------------- -------------------- ------------------
489 11.1000 XLON 11/11/2021 14:43:10 427461598840992
------------- -------- ------------- -------------------- ------------------
171 11.1000 XLON 11/11/2021 14:43:10 427461598840993
------------- -------- ------------- -------------------- ------------------
225 11.1000 XLON 11/11/2021 14:43:10 427461598840994
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 14:43:10 427461598840995
------------- -------- ------------- -------------------- ------------------
618 11.1000 XLON 11/11/2021 14:43:10 427461598840996
------------- -------- ------------- -------------------- ------------------
218 11.1000 XLON 11/11/2021 14:43:10 427461598840997
------------- -------- ------------- -------------------- ------------------
169 11.1000 XLON 11/11/2021 14:43:10 427461598840998
------------- -------- ------------- -------------------- ------------------
100 11.1000 XLON 11/11/2021 14:43:15 427461598841016
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 14:43:15 427461598841017
------------- -------- ------------- -------------------- ------------------
233 11.1000 XLON 11/11/2021 14:43:15 427461598841018
------------- -------- ------------- -------------------- ------------------
127 11.1000 XLON 11/11/2021 14:43:15 427461598841019
------------- -------- ------------- -------------------- ------------------
63 11.1000 XLON 11/11/2021 14:43:20 427461598841030
------------- -------- ------------- -------------------- ------------------
156 11.1000 XLON 11/11/2021 14:43:32 427461598841077
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 CHIX 11/11/2021 14:43:57 130001JNF
------------- -------- ------------- -------------------- ------------------
603 11.1000 BATE 11/11/2021 14:43:57 0300010XG
------------- -------- ------------- -------------------- ------------------
33 11.1000 XLON 11/11/2021 14:46:45 427461598841856
------------- -------- ------------- -------------------- ------------------
105 11.1000 XLON 11/11/2021 14:46:45 427461598841857
------------- -------- ------------- -------------------- ------------------
66 11.1000 XLON 11/11/2021 14:46:45 427461598841858
------------- -------- ------------- -------------------- ------------------
763 11.1000 CHIX 11/11/2021 14:46:45 130001K6H
------------- -------- ------------- -------------------- ------------------
726 11.1000 XLON 11/11/2021 14:46:45 427461598841859
------------- -------- ------------- -------------------- ------------------
56 11.1000 XLON 11/11/2021 14:46:45 427461598841860
------------- -------- ------------- -------------------- ------------------
21 11.1000 CHIX 11/11/2021 14:46:45 130001K6I
------------- -------- ------------- -------------------- ------------------
75 11.1000 TRQX 11/11/2021 14:46:45 427461531742554
------------- -------- ------------- -------------------- ------------------
298 11.1000 BATE 11/11/2021 14:46:45 03000117N
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 XLON 11/11/2021 14:46:45 427461598841862
------------- -------- ------------- -------------------- ------------------
109 11.1000 XLON 11/11/2021 14:46:45 427461598841861
------------- -------- ------------- -------------------- ------------------
1,020 11.1000 TRQX 11/11/2021 14:46:45 427461531742555
------------- -------- ------------- -------------------- ------------------
472 11.1000 BATE 11/11/2021 14:46:45 03000117O
------------- -------- ------------- -------------------- ------------------
228 11.1000 CHIX 11/11/2021 14:46:45 130001K6J
------------- -------- ------------- -------------------- ------------------
157 11.1000 BATE 11/11/2021 14:46:45 03000117P
------------- -------- ------------- -------------------- ------------------
83 11.1000 CHIX 11/11/2021 14:46:45 130001K6K
------------- -------- ------------- -------------------- ------------------
78 11.1000 CHIX 11/11/2021 14:46:45 130001K6P
------------- -------- ------------- -------------------- ------------------
141 11.1050 CHIX 11/11/2021 14:46:45 130001K6Q
------------- -------- ------------- -------------------- ------------------
100 11.1050 CHIX 11/11/2021 14:46:45 130001K6R
------------- -------- ------------- -------------------- ------------------
244 11.1050 CHIX 11/11/2021 14:46:45 130001K6S
------------- -------- ------------- -------------------- ------------------
500 11.1050 CHIX 11/11/2021 14:46:45 130001K6T
------------- -------- ------------- -------------------- ------------------
54 11.1050 CHIX 11/11/2021 14:46:45 130001K6U
------------- -------- ------------- -------------------- ------------------
154 11.1000 TRQX 11/11/2021 14:46:45 427461531742558
------------- -------- ------------- -------------------- ------------------
115 11.1000 TRQX 11/11/2021 14:46:45 427461531742559
------------- -------- ------------- -------------------- ------------------
660 11.1000 TRQX 11/11/2021 14:46:45 427461531742560
------------- -------- ------------- -------------------- ------------------
319 11.1000 XLON 11/11/2021 14:46:45 427461598841870
------------- -------- ------------- -------------------- ------------------
1,034 11.1000 XLON 11/11/2021 14:46:45 427461598841871
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 14:46:45 427461598841872
------------- -------- ------------- -------------------- ------------------
380 11.1000 XLON 11/11/2021 14:46:45 427461598841873
------------- -------- ------------- -------------------- ------------------
1,098 11.1000 XLON 11/11/2021 14:46:45 427461598841874
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 14:46:45 427461598841875
------------- -------- ------------- -------------------- ------------------
231 11.1050 XLON 11/11/2021 14:46:45 427461598841876
------------- -------- ------------- -------------------- ------------------
169 11.1050 XLON 11/11/2021 14:46:45 427461598841877
------------- -------- ------------- -------------------- ------------------
179 11.1050 XLON 11/11/2021 14:46:45 427461598841878
------------- -------- ------------- -------------------- ------------------
327 11.1000 BATE 11/11/2021 14:46:48 03000117V
------------- -------- ------------- -------------------- ------------------
768 11.1000 BATE 11/11/2021 14:46:48 03000117W
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 14:46:50 427461598841884
------------- -------- ------------- -------------------- ------------------
177 11.1050 XLON 11/11/2021 14:46:50 427461598841885
------------- -------- ------------- -------------------- ------------------
215 11.1050 XLON 11/11/2021 14:46:50 427461598841886
------------- -------- ------------- -------------------- ------------------
105 11.1050 XLON 11/11/2021 14:46:50 427461598841887
------------- -------- ------------- -------------------- ------------------
231 11.1050 XLON 11/11/2021 14:46:50 427461598841888
------------- -------- ------------- -------------------- ------------------
133 11.1050 XLON 11/11/2021 14:46:50 427461598841889
------------- -------- ------------- -------------------- ------------------
341 11.1050 XLON 11/11/2021 14:46:50 427461598841890
------------- -------- ------------- -------------------- ------------------
420 11.1050 XLON 11/11/2021 14:46:50 427461598841891
------------- -------- ------------- -------------------- ------------------
326 11.1050 XLON 11/11/2021 14:46:55 427461598841924
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 14:46:55 427461598841925
------------- -------- ------------- -------------------- ------------------
24 11.1050 XLON 11/11/2021 14:46:55 427461598841926
------------- -------- ------------- -------------------- ------------------
128 11.1050 XLON 11/11/2021 14:46:55 427461598841927
------------- -------- ------------- -------------------- ------------------
347 11.1050 XLON 11/11/2021 14:46:55 427461598841928
------------- -------- ------------- -------------------- ------------------
340 11.1050 XLON 11/11/2021 14:46:55 427461598841929
------------- -------- ------------- -------------------- ------------------
176 11.1050 XLON 11/11/2021 14:46:55 427461598841930
------------- -------- ------------- -------------------- ------------------
231 11.1050 XLON 11/11/2021 14:46:55 427461598841931
------------- -------- ------------- -------------------- ------------------
169 11.1050 XLON 11/11/2021 14:46:55 427461598841932
------------- -------- ------------- -------------------- ------------------
974 11.1050 XLON 11/11/2021 14:47:00 427461598841936
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 14:47:00 427461598841937
------------- -------- ------------- -------------------- ------------------
157 11.1050 XLON 11/11/2021 14:47:00 427461598841938
------------- -------- ------------- -------------------- ------------------
725 11.1050 XLON 11/11/2021 14:47:00 427461598841939
------------- -------- ------------- -------------------- ------------------
231 11.1050 XLON 11/11/2021 14:47:00 427461598841940
------------- -------- ------------- -------------------- ------------------
169 11.1050 XLON 11/11/2021 14:47:00 427461598841941
------------- -------- ------------- -------------------- ------------------
1,353 11.1050 XLON 11/11/2021 14:47:05 427461598841950
------------- -------- ------------- -------------------- ------------------
956 11.1050 XLON 11/11/2021 14:47:05 427461598841951
------------- -------- ------------- -------------------- ------------------
110 11.1050 XLON 11/11/2021 14:47:05 427461598841952
------------- -------- ------------- -------------------- ------------------
153 11.1050 XLON 11/11/2021 14:47:10 427461598841966
------------- -------- ------------- -------------------- ------------------
153 11.1050 XLON 11/11/2021 14:47:15 427461598841992
------------- -------- ------------- -------------------- ------------------
812 11.1050 XLON 11/11/2021 14:47:15 427461598841993
------------- -------- ------------- -------------------- ------------------
5 11.1050 XLON 11/11/2021 14:47:57 427461598842120
------------- -------- ------------- -------------------- ------------------
112 11.1050 XLON 11/11/2021 14:47:57 427461598842121
------------- -------- ------------- -------------------- ------------------
169 11.1050 XLON 11/11/2021 14:47:57 427461598842122
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 14:47:57 427461598842123
------------- -------- ------------- -------------------- ------------------
174 11.1050 XLON 11/11/2021 14:47:57 427461598842124
------------- -------- ------------- -------------------- ------------------
381 11.1000 CHIX 11/11/2021 14:48:05 130001KF7
------------- -------- ------------- -------------------- ------------------
113 11.1000 CHIX 11/11/2021 14:48:05 130001KF8
------------- -------- ------------- -------------------- ------------------
24 11.1050 CHIX 11/11/2021 14:50:10 130001KXT
------------- -------- ------------- -------------------- ------------------
77 11.1050 CHIX 11/11/2021 14:50:10 130001KXU
------------- -------- ------------- -------------------- ------------------
127 11.1050 CHIX 11/11/2021 14:50:10 130001KXV
------------- -------- ------------- -------------------- ------------------
97 11.1050 CHIX 11/11/2021 14:50:10 130001KXW
------------- -------- ------------- -------------------- ------------------
57 11.1050 CHIX 11/11/2021 14:50:10 130001KXX
------------- -------- ------------- -------------------- ------------------
40 11.1050 CHIX 11/11/2021 14:50:10 130001KXY
------------- -------- ------------- -------------------- ------------------
1,074 11.1050 XLON 11/11/2021 14:50:32 427461598842796
------------- -------- ------------- -------------------- ------------------
633 11.1050 XLON 11/11/2021 14:50:32 427461598842797
------------- -------- ------------- -------------------- ------------------
232 11.1050 XLON 11/11/2021 14:50:37 427461598842863
------------- -------- ------------- -------------------- ------------------
517 11.1200 XLON 11/11/2021 14:51:20 427461598843014
------------- -------- ------------- -------------------- ------------------
300 11.1200 XLON 11/11/2021 14:51:20 427461598843015
------------- -------- ------------- -------------------- ------------------
606 11.1200 XLON 11/11/2021 14:51:20 427461598843016
------------- -------- ------------- -------------------- ------------------
236 11.1200 XLON 11/11/2021 14:51:25 427461598843018
------------- -------- ------------- -------------------- ------------------
79 11.1200 XLON 11/11/2021 14:51:25 427461598843019
------------- -------- ------------- -------------------- ------------------
300 11.1200 XLON 11/11/2021 14:51:25 427461598843020
------------- -------- ------------- -------------------- ------------------
176 11.1200 XLON 11/11/2021 14:51:25 427461598843021
------------- -------- ------------- -------------------- ------------------
287 11.1200 XLON 11/11/2021 14:51:25 427461598843022
------------- -------- ------------- -------------------- ------------------
249 11.1200 XLON 11/11/2021 14:51:25 427461598843023
------------- -------- ------------- -------------------- ------------------
102 11.1200 XLON 11/11/2021 14:51:30 427461598843031
------------- -------- ------------- -------------------- ------------------
103 11.1200 XLON 11/11/2021 14:51:30 427461598843032
------------- -------- ------------- -------------------- ------------------
29 11.1200 XLON 11/11/2021 14:51:30 427461598843033
------------- -------- ------------- -------------------- ------------------
300 11.1200 XLON 11/11/2021 14:51:35 427461598843049
------------- -------- ------------- -------------------- ------------------
293 11.1200 XLON 11/11/2021 14:51:35 427461598843050
------------- -------- ------------- -------------------- ------------------
12 11.1200 BATE 11/11/2021 14:53:22 03000125U
------------- -------- ------------- -------------------- ------------------
392 11.1200 BATE 11/11/2021 14:53:22 03000125V
------------- -------- ------------- -------------------- ------------------
1,095 11.1150 CHIX 11/11/2021 14:53:39 130001LQM
------------- -------- ------------- -------------------- ------------------
894 11.1150 BATE 11/11/2021 14:53:39 03000127O
------------- -------- ------------- -------------------- ------------------
7 11.1150 BATE 11/11/2021 14:53:39 03000127P
------------- -------- ------------- -------------------- ------------------
3 11.1200 CHIX 11/11/2021 14:53:39 130001LQO
------------- -------- ------------- -------------------- ------------------
111 11.1200 CHIX 11/11/2021 14:53:39 130001LQP
------------- -------- ------------- -------------------- ------------------
700 11.1200 CHIX 11/11/2021 14:53:39 130001LQQ
------------- -------- ------------- -------------------- ------------------
180 11.1200 CHIX 11/11/2021 14:53:39 130001LQR
------------- -------- ------------- -------------------- ------------------
230 11.1200 CHIX 11/11/2021 14:53:39 130001LQS
------------- -------- ------------- -------------------- ------------------
218 11.1200 CHIX 11/11/2021 14:53:39 130001LQT
------------- -------- ------------- -------------------- ------------------
252 11.1200 CHIX 11/11/2021 14:53:39 130001LQU
------------- -------- ------------- -------------------- ------------------
181 11.1200 CHIX 11/11/2021 14:53:44 130001LRF
------------- -------- ------------- -------------------- ------------------
105 11.1200 CHIX 11/11/2021 14:53:44 130001LRG
------------- -------- ------------- -------------------- ------------------
6 11.1250 XLON 11/11/2021 14:53:58 427461598843657
------------- -------- ------------- -------------------- ------------------
134 11.1250 XLON 11/11/2021 14:53:58 427461598843658
------------- -------- ------------- -------------------- ------------------
54 11.1450 TRQX 11/11/2021 14:55:12 427461531745520
------------- -------- ------------- -------------------- ------------------
100 11.1450 TRQX 11/11/2021 14:55:12 427461531745521
------------- -------- ------------- -------------------- ------------------
79 11.1450 XLON 11/11/2021 14:55:12 427461598844153
------------- -------- ------------- -------------------- ------------------
609 11.1450 XLON 11/11/2021 14:55:12 427461598844154
------------- -------- ------------- -------------------- ------------------
105 11.1450 BATE 11/11/2021 14:55:12 0300012G4
------------- -------- ------------- -------------------- ------------------
91 11.1450 BATE 11/11/2021 14:55:12 0300012G5
------------- -------- ------------- -------------------- ------------------
29 11.1400 CHIX 11/11/2021 14:55:12 130001M3L
------------- -------- ------------- -------------------- ------------------
235 11.1400 CHIX 11/11/2021 14:55:12 130001M3M
------------- -------- ------------- -------------------- ------------------
1,095 11.1400 XLON 11/11/2021 14:55:12 427461598844155
------------- -------- ------------- -------------------- ------------------
831 11.1400 CHIX 11/11/2021 14:55:12 130001M3N
------------- -------- ------------- -------------------- ------------------
84 11.1400 CHIX 11/11/2021 14:55:12 130001M3P
------------- -------- ------------- -------------------- ------------------
60 11.1400 CHIX 11/11/2021 14:55:12 130001M3Q
------------- -------- ------------- -------------------- ------------------
179 11.1400 CHIX 11/11/2021 14:55:12 130001M3R
------------- -------- ------------- -------------------- ------------------
141 11.1400 CHIX 11/11/2021 14:55:12 130001M3S
------------- -------- ------------- -------------------- ------------------
262 11.1400 CHIX 11/11/2021 14:55:14 130001M40
------------- -------- ------------- -------------------- ------------------
13 11.1450 TRQX 11/11/2021 14:55:17 427461531745539
------------- -------- ------------- -------------------- ------------------
54 11.1450 TRQX 11/11/2021 14:55:17 427461531745540
------------- -------- ------------- -------------------- ------------------
59 11.1450 TRQX 11/11/2021 14:55:17 427461531745541
------------- -------- ------------- -------------------- ------------------
100 11.1450 TRQX 11/11/2021 14:55:17 427461531745542
------------- -------- ------------- -------------------- ------------------
131 11.1450 TRQX 11/11/2021 14:55:28 427461531745595
------------- -------- ------------- -------------------- ------------------
176 11.1450 TRQX 11/11/2021 14:55:28 427461531745596
------------- -------- ------------- -------------------- ------------------
192 11.1450 XLON 11/11/2021 14:55:47 427461598844324
------------- -------- ------------- -------------------- ------------------
79 11.1450 XLON 11/11/2021 14:55:47 427461598844325
------------- -------- ------------- -------------------- ------------------
163 11.1450 XLON 11/11/2021 14:55:47 427461598844326
------------- -------- ------------- -------------------- ------------------
144 11.1450 XLON 11/11/2021 14:55:47 427461598844327
------------- -------- ------------- -------------------- ------------------
13 11.1450 XLON 11/11/2021 14:55:52 427461598844344
------------- -------- ------------- -------------------- ------------------
107 11.1450 XLON 11/11/2021 14:55:52 427461598844345
------------- -------- ------------- -------------------- ------------------
223 11.1450 XLON 11/11/2021 14:55:52 427461598844346
------------- -------- ------------- -------------------- ------------------
822 11.1400 BATE 11/11/2021 14:57:11 0300012Q5
------------- -------- ------------- -------------------- ------------------
1,095 11.1400 CHIX 11/11/2021 14:57:11 130001MIN
------------- -------- ------------- -------------------- ------------------
1,095 11.1400 TRQX 11/11/2021 14:57:11 427461531746105
------------- -------- ------------- -------------------- ------------------
1,095 11.1400 XLON 11/11/2021 14:57:11 427461598844782
------------- -------- ------------- -------------------- ------------------
200 11.1350 BATE 11/11/2021 14:57:11 0300012QA
------------- -------- ------------- -------------------- ------------------
536 11.1350 BATE 11/11/2021 14:57:11 0300012QB
------------- -------- ------------- -------------------- ------------------
216 11.1350 CHIX 11/11/2021 14:57:11 130001MIY
------------- -------- ------------- -------------------- ------------------
131 11.1350 CHIX 11/11/2021 14:57:11 130001MIZ
------------- -------- ------------- -------------------- ------------------
23 11.1350 CHIX 11/11/2021 14:57:11 130001MJ0
------------- -------- ------------- -------------------- ------------------
100 11.1300 XLON 11/11/2021 14:57:11 427461598844803
------------- -------- ------------- -------------------- ------------------
177 11.1300 XLON 11/11/2021 14:57:11 427461598844804
------------- -------- ------------- -------------------- ------------------
329 11.1300 TRQX 11/11/2021 14:57:11 427461531746117
------------- -------- ------------- -------------------- ------------------
453 11.1300 BATE 11/11/2021 14:57:18 0300012R1
------------- -------- ------------- -------------------- ------------------
1,095 11.1250 XLON 11/11/2021 14:57:18 427461598844869
------------- -------- ------------- -------------------- ------------------
132 11.1250 XLON 11/11/2021 14:58:08 427461598845064
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 11/11/2021 14:58:08 427461598845065
------------- -------- ------------- -------------------- ------------------
220 11.1250 XLON 11/11/2021 14:58:08 427461598845066
------------- -------- ------------- -------------------- ------------------
116 11.1250 XLON 11/11/2021 14:58:08 427461598845067
------------- -------- ------------- -------------------- ------------------
214 11.1250 XLON 11/11/2021 14:58:08 427461598845068
------------- -------- ------------- -------------------- ------------------
2 11.1250 XLON 11/11/2021 14:58:13 427461598845159
------------- -------- ------------- -------------------- ------------------
9 11.1250 XLON 11/11/2021 14:58:13 427461598845160
------------- -------- ------------- -------------------- ------------------
215 11.1250 XLON 11/11/2021 14:58:13 427461598845161
------------- -------- ------------- -------------------- ------------------
146 11.1250 XLON 11/11/2021 14:58:13 427461598845162
------------- -------- ------------- -------------------- ------------------
231 11.1250 XLON 11/11/2021 14:58:13 427461598845163
------------- -------- ------------- -------------------- ------------------
246 11.1250 XLON 11/11/2021 14:58:13 427461598845164
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 11/11/2021 14:58:13 427461598845165
------------- -------- ------------- -------------------- ------------------
148 11.1250 XLON 11/11/2021 14:58:13 427461598845166
------------- -------- ------------- -------------------- ------------------
178 11.1250 XLON 11/11/2021 14:58:13 427461598845167
------------- -------- ------------- -------------------- ------------------
217 11.1250 XLON 11/11/2021 14:58:18 427461598845212
------------- -------- ------------- -------------------- ------------------
247 11.1250 XLON 11/11/2021 14:58:18 427461598845213
------------- -------- ------------- -------------------- ------------------
120 11.1250 XLON 11/11/2021 14:58:18 427461598845214
------------- -------- ------------- -------------------- ------------------
156 11.1250 XLON 11/11/2021 14:58:18 427461598845215
------------- -------- ------------- -------------------- ------------------
223 11.1250 XLON 11/11/2021 14:58:18 427461598845216
------------- -------- ------------- -------------------- ------------------
348 11.1250 XLON 11/11/2021 14:58:23 427461598845238
------------- -------- ------------- -------------------- ------------------
207 11.1150 CHIX 11/11/2021 14:59:43 130001N2X
------------- -------- ------------- -------------------- ------------------
638 11.1150 XLON 11/11/2021 14:59:43 427461598845535
------------- -------- ------------- -------------------- ------------------
826 11.1150 CHIX 11/11/2021 14:59:43 130001N2Y
------------- -------- ------------- -------------------- ------------------
102 11.1200 XLON 11/11/2021 14:59:49 427461598845556
------------- -------- ------------- -------------------- ------------------
79 11.1200 XLON 11/11/2021 14:59:49 427461598845557
------------- -------- ------------- -------------------- ------------------
219 11.1200 XLON 11/11/2021 14:59:49 427461598845558
------------- -------- ------------- -------------------- ------------------
19 11.1200 XLON 11/11/2021 14:59:54 427461598845570
------------- -------- ------------- -------------------- ------------------
113 11.1200 XLON 11/11/2021 14:59:54 427461598845571
------------- -------- ------------- -------------------- ------------------
267 11.1200 XLON 11/11/2021 14:59:54 427461598845572
------------- -------- ------------- -------------------- ------------------
273 11.1200 XLON 11/11/2021 14:59:54 427461598845573
------------- -------- ------------- -------------------- ------------------
63 11.1200 XLON 11/11/2021 14:59:54 427461598845574
------------- -------- ------------- -------------------- ------------------
128 11.1200 XLON 11/11/2021 14:59:54 427461598845575
------------- -------- ------------- -------------------- ------------------
140 11.1200 XLON 11/11/2021 15:01:35 427461598846127
------------- -------- ------------- -------------------- ------------------
338 11.1200 XLON 11/11/2021 15:01:35 427461598846128
------------- -------- ------------- -------------------- ------------------
159 11.1200 XLON 11/11/2021 15:01:39 427461598846145
------------- -------- ------------- -------------------- ------------------
571 11.1200 XLON 11/11/2021 15:02:07 427461598846301
------------- -------- ------------- -------------------- ------------------
150 11.1200 BATE 11/11/2021 15:02:07 0300013E4
------------- -------- ------------- -------------------- ------------------
81 11.1200 BATE 11/11/2021 15:02:07 0300013E5
------------- -------- ------------- -------------------- ------------------
622 11.1150 BATE 11/11/2021 15:02:44 0300013HH
------------- -------- ------------- -------------------- ------------------
98 11.1150 BATE 11/11/2021 15:02:44 0300013HI
------------- -------- ------------- -------------------- ------------------
36 11.1200 BATE 11/11/2021 15:02:44 0300013HK
------------- -------- ------------- -------------------- ------------------
60 11.1200 BATE 11/11/2021 15:02:44 0300013HL
------------- -------- ------------- -------------------- ------------------
178 11.1200 BATE 11/11/2021 15:02:44 0300013HM
------------- -------- ------------- -------------------- ------------------
687 11.1150 XLON 11/11/2021 15:02:45 427461598846473
------------- -------- ------------- -------------------- ------------------
106 11.1150 XLON 11/11/2021 15:02:45 427461598846474
------------- -------- ------------- -------------------- ------------------
171 11.1200 CHIX 11/11/2021 15:02:45 130001NQX
------------- -------- ------------- -------------------- ------------------
196 11.1200 CHIX 11/11/2021 15:02:45 130001NQY
------------- -------- ------------- -------------------- ------------------
270 11.1200 CHIX 11/11/2021 15:02:45 130001NQZ
------------- -------- ------------- -------------------- ------------------
83 11.1200 CHIX 11/11/2021 15:02:45 130001NR0
------------- -------- ------------- -------------------- ------------------
91 11.1200 CHIX 11/11/2021 15:02:45 130001NR1
------------- -------- ------------- -------------------- ------------------
60 11.1200 CHIX 11/11/2021 15:02:45 130001NR2
------------- -------- ------------- -------------------- ------------------
6 11.1200 CHIX 11/11/2021 15:02:45 130001NR3
------------- -------- ------------- -------------------- ------------------
145 11.1200 CHIX 11/11/2021 15:02:50 130001NRA
------------- -------- ------------- -------------------- ------------------
106 11.1200 CHIX 11/11/2021 15:02:50 130001NRB
------------- -------- ------------- -------------------- ------------------
14 11.1200 CHIX 11/11/2021 15:02:50 130001NRC
------------- -------- ------------- -------------------- ------------------
1,090 11.1150 CHIX 11/11/2021 15:03:53 130001NYS
------------- -------- ------------- -------------------- ------------------
5 11.1150 CHIX 11/11/2021 15:03:53 130001NYT
------------- -------- ------------- -------------------- ------------------
666 11.1150 BATE 11/11/2021 15:03:53 0300013MC
------------- -------- ------------- -------------------- ------------------
244 11.1150 XLON 11/11/2021 15:05:09 427461598846975
------------- -------- ------------- -------------------- ------------------
802 11.1350 XLON 11/11/2021 15:07:30 427461598847621
------------- -------- ------------- -------------------- ------------------
293 11.1350 XLON 11/11/2021 15:07:30 427461598847622
------------- -------- ------------- -------------------- ------------------
167 11.1350 CHIX 11/11/2021 15:07:30 130001ORD
------------- -------- ------------- -------------------- ------------------
165 11.1350 CHIX 11/11/2021 15:07:30 130001ORE
------------- -------- ------------- -------------------- ------------------
66 11.1350 TRQX 11/11/2021 15:07:30 427461531749753
------------- -------- ------------- -------------------- ------------------
54 11.1350 TRQX 11/11/2021 15:07:30 427461531749754
------------- -------- ------------- -------------------- ------------------
102 11.1350 TRQX 11/11/2021 15:07:30 427461531749755
------------- -------- ------------- -------------------- ------------------
56 11.1350 XLON 11/11/2021 15:07:35 427461598847645
------------- -------- ------------- -------------------- ------------------
3 11.1300 BATE 11/11/2021 15:08:04 03000146E
------------- -------- ------------- -------------------- ------------------
36 11.1300 BATE 11/11/2021 15:08:04 03000146F
------------- -------- ------------- -------------------- ------------------
89 11.1300 BATE 11/11/2021 15:08:04 03000146G
------------- -------- ------------- -------------------- ------------------
112 11.1300 CHIX 11/11/2021 15:08:04 130001OVW
------------- -------- ------------- -------------------- ------------------
1,095 11.1300 XLON 11/11/2021 15:08:04 427461598847802
------------- -------- ------------- -------------------- ------------------
788 11.1300 TRQX 11/11/2021 15:08:04 427461531749978
------------- -------- ------------- -------------------- ------------------
166 11.1300 BATE 11/11/2021 15:08:04 03000146H
------------- -------- ------------- -------------------- ------------------
983 11.1300 CHIX 11/11/2021 15:08:04 130001OVX
------------- -------- ------------- -------------------- ------------------
78 11.1350 BATE 11/11/2021 15:08:04 03000146K
------------- -------- ------------- -------------------- ------------------
200 11.1350 BATE 11/11/2021 15:08:04 03000146L
------------- -------- ------------- -------------------- ------------------
69 11.1350 BATE 11/11/2021 15:08:04 03000146M
------------- -------- ------------- -------------------- ------------------
82 11.1350 BATE 11/11/2021 15:08:04 03000146N
------------- -------- ------------- -------------------- ------------------
11 11.1350 BATE 11/11/2021 15:08:04 03000146O
------------- -------- ------------- -------------------- ------------------
66 11.1350 TRQX 11/11/2021 15:08:04 427461531749979
------------- -------- ------------- -------------------- ------------------
77 11.1350 TRQX 11/11/2021 15:08:04 427461531749980
------------- -------- ------------- -------------------- ------------------
173 11.1350 TRQX 11/11/2021 15:08:04 427461531749981
------------- -------- ------------- -------------------- ------------------
82 11.1300 CHIX 11/11/2021 15:08:04 130001OW0
------------- -------- ------------- -------------------- ------------------
8 11.1300 CHIX 11/11/2021 15:08:04 130001OW1
------------- -------- ------------- -------------------- ------------------
489 11.1350 CHIX 11/11/2021 15:08:04 130001OW2
------------- -------- ------------- -------------------- ------------------
108 11.1350 CHIX 11/11/2021 15:08:04 130001OW3
------------- -------- ------------- -------------------- ------------------
589 11.1350 XLON 11/11/2021 15:08:05 427461598847805
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 11/11/2021 15:08:05 427461598847806
------------- -------- ------------- -------------------- ------------------
416 11.1350 XLON 11/11/2021 15:08:05 427461598847807
------------- -------- ------------- -------------------- ------------------
17 11.1350 XLON 11/11/2021 15:08:05 427461598847808
------------- -------- ------------- -------------------- ------------------
674 11.1250 CHIX 11/11/2021 15:08:06 130001OWQ
------------- -------- ------------- -------------------- ------------------
20 11.1250 XLON 11/11/2021 15:08:06 427461598847813
------------- -------- ------------- -------------------- ------------------
500 11.1250 XLON 11/11/2021 15:08:06 427461598847814
------------- -------- ------------- -------------------- ------------------
575 11.1250 XLON 11/11/2021 15:08:06 427461598847815
------------- -------- ------------- -------------------- ------------------
1,095 11.1200 XLON 11/11/2021 15:08:56 427461598848013
------------- -------- ------------- -------------------- ------------------
77 11.1200 BATE 11/11/2021 15:08:56 0300014C9
------------- -------- ------------- -------------------- ------------------
692 11.1200 TRQX 11/11/2021 15:08:56 427461531750263
------------- -------- ------------- -------------------- ------------------
460 11.1200 BATE 11/11/2021 15:08:56 0300014CA
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 15:08:56 427461598848019
------------- -------- ------------- -------------------- ------------------
63 11.1200 XLON 11/11/2021 15:08:56 427461598848020
------------- -------- ------------- -------------------- ------------------
79 11.1200 XLON 11/11/2021 15:08:56 427461598848021
------------- -------- ------------- -------------------- ------------------
753 11.1200 XLON 11/11/2021 15:08:56 427461598848022
------------- -------- ------------- -------------------- ------------------
16 11.1200 XLON 11/11/2021 15:09:02 427461598848063
------------- -------- ------------- -------------------- ------------------
63 11.1200 XLON 11/11/2021 15:09:02 427461598848064
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 15:09:02 427461598848065
------------- -------- ------------- -------------------- ------------------
231 11.1200 XLON 11/11/2021 15:09:02 427461598848066
------------- -------- ------------- -------------------- ------------------
195 11.1200 XLON 11/11/2021 15:09:02 427461598848067
------------- -------- ------------- -------------------- ------------------
121 11.1200 XLON 11/11/2021 15:09:02 427461598848068
------------- -------- ------------- -------------------- ------------------
281 11.1200 XLON 11/11/2021 15:09:02 427461598848069
------------- -------- ------------- -------------------- ------------------
908 11.1200 XLON 11/11/2021 15:09:07 427461598848106
------------- -------- ------------- -------------------- ------------------
149 11.1200 XLON 11/11/2021 15:09:07 427461598848107
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 11/11/2021 15:09:07 427461598848108
------------- -------- ------------- -------------------- ------------------
63 11.1200 XLON 11/11/2021 15:09:07 427461598848109
------------- -------- ------------- -------------------- ------------------
231 11.1200 XLON 11/11/2021 15:09:07 427461598848110
------------- -------- ------------- -------------------- ------------------
120 11.1200 XLON 11/11/2021 15:09:12 427461598848126
------------- -------- ------------- -------------------- ------------------
87 11.1250 XLON 11/11/2021 15:09:23 427461598848166
------------- -------- ------------- -------------------- ------------------
378 11.1250 XLON 11/11/2021 15:09:23 427461598848167
------------- -------- ------------- -------------------- ------------------
225 11.1250 XLON 11/11/2021 15:09:23 427461598848168
------------- -------- ------------- -------------------- ------------------
319 11.1250 XLON 11/11/2021 15:09:23 427461598848169
------------- -------- ------------- -------------------- ------------------
391 11.1250 XLON 11/11/2021 15:09:23 427461598848170
------------- -------- ------------- -------------------- ------------------
315 11.1250 XLON 11/11/2021 15:09:28 427461598848191
------------- -------- ------------- -------------------- ------------------
551 11.1250 XLON 11/11/2021 15:09:28 427461598848192
------------- -------- ------------- -------------------- ------------------
214 11.1250 XLON 11/11/2021 15:09:28 427461598848193
------------- -------- ------------- -------------------- ------------------
223 11.1250 XLON 11/11/2021 15:09:28 427461598848194
------------- -------- ------------- -------------------- ------------------
296 11.1250 XLON 11/11/2021 15:09:33 427461598848219
------------- -------- ------------- -------------------- ------------------
585 11.1250 XLON 11/11/2021 15:09:38 427461598848251
------------- -------- ------------- -------------------- ------------------
773 11.1250 XLON 11/11/2021 15:10:50 427461598848518
------------- -------- ------------- -------------------- ------------------
74 11.1250 XLON 11/11/2021 15:10:50 427461598848519
------------- -------- ------------- -------------------- ------------------
73 11.1300 CHIX 11/11/2021 15:15:06 130001QE8
------------- -------- ------------- -------------------- ------------------
139 11.1300 CHIX 11/11/2021 15:15:06 130001QE9
------------- -------- ------------- -------------------- ------------------
60 11.1300 CHIX 11/11/2021 15:15:06 130001QEA
------------- -------- ------------- -------------------- ------------------
101 11.1300 CHIX 11/11/2021 15:15:06 130001QEB
------------- -------- ------------- -------------------- ------------------
28 11.1300 CHIX 11/11/2021 15:15:06 130001QEC
------------- -------- ------------- -------------------- ------------------
60 11.1300 CHIX 11/11/2021 15:15:06 130001QED
------------- -------- ------------- -------------------- ------------------
81 11.1300 CHIX 11/11/2021 15:15:06 130001QEE
------------- -------- ------------- -------------------- ------------------
80 11.1300 CHIX 11/11/2021 15:15:06 130001QEF
------------- -------- ------------- -------------------- ------------------
87 11.1300 CHIX 11/11/2021 15:15:06 130001QEG
------------- -------- ------------- -------------------- ------------------
38 11.1300 CHIX 11/11/2021 15:15:06 130001QEH
------------- -------- ------------- -------------------- ------------------
139 11.1350 XLON 11/11/2021 15:15:20 427461598849587
------------- -------- ------------- -------------------- ------------------
573 11.1350 XLON 11/11/2021 15:15:20 427461598849588
------------- -------- ------------- -------------------- ------------------
22 11.1350 XLON 11/11/2021 15:15:20 427461598849589
------------- -------- ------------- -------------------- ------------------
23 11.1350 XLON 11/11/2021 15:15:25 427461598849592
------------- -------- ------------- -------------------- ------------------
63 11.1350 XLON 11/11/2021 15:15:25 427461598849593
------------- -------- ------------- -------------------- ------------------
216 11.1450 CHIX 11/11/2021 15:15:44 130001QK3
------------- -------- ------------- -------------------- ------------------
155 11.1450 CHIX 11/11/2021 15:15:44 130001QK4
------------- -------- ------------- -------------------- ------------------
166 11.1450 CHIX 11/11/2021 15:15:44 130001QK5
------------- -------- ------------- -------------------- ------------------
228 11.1450 CHIX 11/11/2021 15:15:44 130001QK6
------------- -------- ------------- -------------------- ------------------
180 11.1450 BATE 11/11/2021 15:16:37 0300015BZ
------------- -------- ------------- -------------------- ------------------
200 11.1450 BATE 11/11/2021 15:16:37 0300015C0
------------- -------- ------------- -------------------- ------------------
151 11.1450 BATE 11/11/2021 15:16:37 0300015C1
------------- -------- ------------- -------------------- ------------------
97 11.1450 BATE 11/11/2021 15:16:37 0300015C2
------------- -------- ------------- -------------------- ------------------
100 11.1450 BATE 11/11/2021 15:16:37 0300015C3
------------- -------- ------------- -------------------- ------------------
157 11.1450 BATE 11/11/2021 15:16:37 0300015C4
------------- -------- ------------- -------------------- ------------------
1,095 11.1400 CHIX 11/11/2021 15:16:37 130001QRC
------------- -------- ------------- -------------------- ------------------
180 11.1500 XLON 11/11/2021 15:16:54 427461598849973
------------- -------- ------------- -------------------- ------------------
564 11.1500 XLON 11/11/2021 15:16:54 427461598849974
------------- -------- ------------- -------------------- ------------------
113 11.1500 XLON 11/11/2021 15:16:54 427461598849975
------------- -------- ------------- -------------------- ------------------
148 11.1500 XLON 11/11/2021 15:16:54 427461598849976
------------- -------- ------------- -------------------- ------------------
200 11.1500 XLON 11/11/2021 15:16:59 427461598849987
------------- -------- ------------- -------------------- ------------------
63 11.1500 XLON 11/11/2021 15:16:59 427461598849988
------------- -------- ------------- -------------------- ------------------
450 11.1500 XLON 11/11/2021 15:16:59 427461598849989
------------- -------- ------------- -------------------- ------------------
233 11.1500 XLON 11/11/2021 15:16:59 427461598849990
------------- -------- ------------- -------------------- ------------------
598 11.1500 XLON 11/11/2021 15:17:04 427461598850025
------------- -------- ------------- -------------------- ------------------
200 11.1500 XLON 11/11/2021 15:17:04 427461598850026
------------- -------- ------------- -------------------- ------------------
154 11.1500 XLON 11/11/2021 15:17:04 427461598850027
------------- -------- ------------- -------------------- ------------------
233 11.1500 XLON 11/11/2021 15:17:04 427461598850028
------------- -------- ------------- -------------------- ------------------
200 11.1500 XLON 11/11/2021 15:17:09 427461598850079
------------- -------- ------------- -------------------- ------------------
459 11.1500 XLON 11/11/2021 15:17:09 427461598850080
------------- -------- ------------- -------------------- ------------------
153 11.1500 XLON 11/11/2021 15:17:09 427461598850081
------------- -------- ------------- -------------------- ------------------
105 11.1500 XLON 11/11/2021 15:17:09 427461598850082
------------- -------- ------------- -------------------- ------------------
369 11.1500 XLON 11/11/2021 15:17:09 427461598850083
------------- -------- ------------- -------------------- ------------------
233 11.1500 XLON 11/11/2021 15:17:09 427461598850084
------------- -------- ------------- -------------------- ------------------
195 11.1500 XLON 11/11/2021 15:17:09 427461598850085
------------- -------- ------------- -------------------- ------------------
92 11.1500 XLON 11/11/2021 15:17:09 427461598850086
------------- -------- ------------- -------------------- ------------------
469 11.1500 XLON 11/11/2021 15:17:14 427461598850108
------------- -------- ------------- -------------------- ------------------
233 11.1500 XLON 11/11/2021 15:17:14 427461598850109
------------- -------- ------------- -------------------- ------------------
133 11.1500 XLON 11/11/2021 15:17:14 427461598850110
------------- -------- ------------- -------------------- ------------------
63 11.1500 XLON 11/11/2021 15:17:19 427461598850119
------------- -------- ------------- -------------------- ------------------
153 11.1500 XLON 11/11/2021 15:17:47 427461598850222
------------- -------- ------------- -------------------- ------------------
230 11.1450 TRQX 11/11/2021 15:17:47 427461531753370
------------- -------- ------------- -------------------- ------------------
78 11.1450 BATE 11/11/2021 15:17:47 0300015JG
------------- -------- ------------- -------------------- ------------------
60 11.1450 BATE 11/11/2021 15:17:52 0300015K0
------------- -------- ------------- -------------------- ------------------
151 11.1450 CHIX 11/11/2021 15:17:52 130001R2Q
------------- -------- ------------- -------------------- ------------------
88 11.1450 CHIX 11/11/2021 15:17:52 130001R2R
------------- -------- ------------- -------------------- ------------------
43 11.1450 CHIX 11/11/2021 15:18:10 130001R54
------------- -------- ------------- -------------------- ------------------
51 11.1450 CHIX 11/11/2021 15:18:10 130001R55
------------- -------- ------------- -------------------- ------------------
60 11.1450 CHIX 11/11/2021 15:18:10 130001R56
------------- -------- ------------- -------------------- ------------------
6 11.1450 CHIX 11/11/2021 15:18:10 130001R57
------------- -------- ------------- -------------------- ------------------
242 11.1450 CHIX 11/11/2021 15:18:10 130001R58
------------- -------- ------------- -------------------- ------------------
69 11.1450 BATE 11/11/2021 15:18:34 0300015MZ
------------- -------- ------------- -------------------- ------------------
56 11.1450 BATE 11/11/2021 15:18:34 0300015N0
------------- -------- ------------- -------------------- ------------------
78 11.1450 BATE 11/11/2021 15:18:34 0300015N1
------------- -------- ------------- -------------------- ------------------
24 11.1450 BATE 11/11/2021 15:18:34 0300015N2
------------- -------- ------------- -------------------- ------------------
36 11.1450 CHIX 11/11/2021 15:18:49 130001R9Q
------------- -------- ------------- -------------------- ------------------
79 11.1450 CHIX 11/11/2021 15:18:49 130001R9R
------------- -------- ------------- -------------------- ------------------
60 11.1450 CHIX 11/11/2021 15:18:49 130001R9S
------------- -------- ------------- -------------------- ------------------
61 11.1450 CHIX 11/11/2021 15:18:49 130001R9T
------------- -------- ------------- -------------------- ------------------
1,008 11.1400 TRQX 11/11/2021 15:18:58 427461531753704
------------- -------- ------------- -------------------- ------------------
1,014 11.1400 XLON 11/11/2021 15:18:58 427461598850502
------------- -------- ------------- -------------------- ------------------
1,095 11.1400 CHIX 11/11/2021 15:18:58 130001RAN
------------- -------- ------------- -------------------- ------------------
300 11.1400 CHIX 11/11/2021 15:18:58 130001RAU
------------- -------- ------------- -------------------- ------------------
140 11.1400 CHIX 11/11/2021 15:18:58 130001RAV
------------- -------- ------------- -------------------- ------------------
328 11.1400 CHIX 11/11/2021 15:18:58 130001RAW
------------- -------- ------------- -------------------- ------------------
127 11.1400 CHIX 11/11/2021 15:18:58 130001RAX
------------- -------- ------------- -------------------- ------------------
3 11.1400 XLON 11/11/2021 15:19:37 427461598850603
------------- -------- ------------- -------------------- ------------------
63 11.1400 XLON 11/11/2021 15:20:00 427461598850651
------------- -------- ------------- -------------------- ------------------
200 11.1400 XLON 11/11/2021 15:20:00 427461598850652
------------- -------- ------------- -------------------- ------------------
106 11.1400 XLON 11/11/2021 15:20:00 427461598850653
------------- -------- ------------- -------------------- ------------------
728 11.1350 BATE 11/11/2021 15:20:00 0300015V8
------------- -------- ------------- -------------------- ------------------
63 11.1350 XLON 11/11/2021 15:20:05 427461598850713
------------- -------- ------------- -------------------- ------------------
67 11.1350 XLON 11/11/2021 15:20:11 427461598850753
------------- -------- ------------- -------------------- ------------------
154 11.1350 XLON 11/11/2021 15:20:11 427461598850754
------------- -------- ------------- -------------------- ------------------
86 11.1350 CHIX 11/11/2021 15:22:19 130001RZR
------------- -------- ------------- -------------------- ------------------
78 11.1350 BATE 11/11/2021 15:22:19 03000166A
------------- -------- ------------- -------------------- ------------------
153 11.1350 XLON 11/11/2021 15:22:19 427461598851301
------------- -------- ------------- -------------------- ------------------
63 11.1350 XLON 11/11/2021 15:22:19 427461598851302
------------- -------- ------------- -------------------- ------------------
186 11.1350 XLON 11/11/2021 15:22:19 427461598851303
------------- -------- ------------- -------------------- ------------------
217 11.1350 XLON 11/11/2021 15:22:19 427461598851304
------------- -------- ------------- -------------------- ------------------
54 11.1350 BATE 11/11/2021 15:22:24 03000166E
------------- -------- ------------- -------------------- ------------------
105 11.1350 BATE 11/11/2021 15:22:24 03000166F
------------- -------- ------------- -------------------- ------------------
94 11.1350 BATE 11/11/2021 15:22:24 03000166G
------------- -------- ------------- -------------------- ------------------
93 11.1350 BATE 11/11/2021 15:22:24 03000166H
------------- -------- ------------- -------------------- ------------------
37 11.1350 BATE 11/11/2021 15:22:29 03000167G
------------- -------- ------------- -------------------- ------------------
56 11.1350 BATE 11/11/2021 15:22:29 03000167H
------------- -------- ------------- -------------------- ------------------
60 11.1350 BATE 11/11/2021 15:22:29 03000167I
------------- -------- ------------- -------------------- ------------------
102 11.1350 BATE 11/11/2021 15:22:29 03000167J
------------- -------- ------------- -------------------- ------------------
1,095 11.1300 CHIX 11/11/2021 15:22:49 130001S4M
------------- -------- ------------- -------------------- ------------------
479 11.1200 BATE 11/11/2021 15:22:49 0300016A0
------------- -------- ------------- -------------------- ------------------
19 11.1250 CHIX 11/11/2021 15:22:49 130001S4R
------------- -------- ------------- -------------------- ------------------
362 11.1250 CHIX 11/11/2021 15:22:49 130001S4S
------------- -------- ------------- -------------------- ------------------
238 11.1200 BATE 11/11/2021 15:23:19 0300016CS
------------- -------- ------------- -------------------- ------------------
49 11.1250 XLON 11/11/2021 15:23:27 427461598851605
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 11/11/2021 15:23:27 427461598851606
------------- -------- ------------- -------------------- ------------------
231 11.1250 XLON 11/11/2021 15:23:27 427461598851607
------------- -------- ------------- -------------------- ------------------
167 11.1250 XLON 11/11/2021 15:23:27 427461598851608
------------- -------- ------------- -------------------- ------------------
248 11.1250 XLON 11/11/2021 15:23:27 427461598851609
------------- -------- ------------- -------------------- ------------------
220 11.1250 XLON 11/11/2021 15:23:27 427461598851610
------------- -------- ------------- -------------------- ------------------
182 11.1250 XLON 11/11/2021 15:23:32 427461598851618
------------- -------- ------------- -------------------- ------------------
58 11.1250 XLON 11/11/2021 15:23:32 427461598851619
------------- -------- ------------- -------------------- ------------------
271 11.1200 XLON 11/11/2021 15:23:35 427461598851627
------------- -------- ------------- -------------------- ------------------
469 11.1150 XLON 11/11/2021 15:25:19 427461598852093
------------- -------- ------------- -------------------- ------------------
1,080 11.1150 CHIX 11/11/2021 15:25:19 130001SR8
------------- -------- ------------- -------------------- ------------------
24 11.1100 CHIX 11/11/2021 15:27:06 130001T2M
------------- -------- ------------- -------------------- ------------------
935 11.1100 CHIX 11/11/2021 15:27:06 130001T2N
------------- -------- ------------- -------------------- ------------------
17 11.1100 XLON 11/11/2021 15:27:06 427461598852434
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 15:27:06 427461598852435
------------- -------- ------------- -------------------- ------------------
22 11.1150 XLON 11/11/2021 15:27:06 427461598852436
------------- -------- ------------- -------------------- ------------------
346 11.1050 XLON 11/11/2021 15:27:34 427461598852601
------------- -------- ------------- -------------------- ------------------
129 11.1050 XLON 11/11/2021 15:27:34 427461598852602
------------- -------- ------------- -------------------- ------------------
203 11.1050 XLON 11/11/2021 15:27:34 427461598852603
------------- -------- ------------- -------------------- ------------------
201 11.1050 XLON 11/11/2021 15:27:34 427461598852605
------------- -------- ------------- -------------------- ------------------
71 11.1050 XLON 11/11/2021 15:27:34 427461598852606
------------- -------- ------------- -------------------- ------------------
430 11.1000 CHIX 11/11/2021 15:28:35 130001TEH
------------- -------- ------------- -------------------- ------------------
978 11.1000 TRQX 11/11/2021 15:28:35 427461531756512
------------- -------- ------------- -------------------- ------------------
377 11.0950 CHIX 11/11/2021 15:30:19 130001TVS
------------- -------- ------------- -------------------- ------------------
79 11.1000 XLON 11/11/2021 15:30:19 427461598853309
------------- -------- ------------- -------------------- ------------------
63 11.1000 XLON 11/11/2021 15:30:19 427461598853310
------------- -------- ------------- -------------------- ------------------
253 11.1000 XLON 11/11/2021 15:30:19 427461598853311
------------- -------- ------------- -------------------- ------------------
79 11.1000 XLON 11/11/2021 15:30:19 427461598853312
------------- -------- ------------- -------------------- ------------------
149 11.1100 TRQX 11/11/2021 15:31:20 427461531757417
------------- -------- ------------- -------------------- ------------------
70 11.1100 TRQX 11/11/2021 15:31:20 427461531757418
------------- -------- ------------- -------------------- ------------------
73 11.1100 CHIX 11/11/2021 15:31:20 130001U6P
------------- -------- ------------- -------------------- ------------------
148 11.1100 CHIX 11/11/2021 15:31:20 130001U6Q
------------- -------- ------------- -------------------- ------------------
51 11.1100 CHIX 11/11/2021 15:31:20 130001U6R
------------- -------- ------------- -------------------- ------------------
60 11.1100 CHIX 11/11/2021 15:31:20 130001U6S
------------- -------- ------------- -------------------- ------------------
116 11.1100 CHIX 11/11/2021 15:31:20 130001U6T
------------- -------- ------------- -------------------- ------------------
16 11.1100 BATE 11/11/2021 15:31:22 0300017K1
------------- -------- ------------- -------------------- ------------------
948 11.1150 XLON 11/11/2021 15:31:25 427461598853630
------------- -------- ------------- -------------------- ------------------
573 11.1150 XLON 11/11/2021 15:31:25 427461598853631
------------- -------- ------------- -------------------- ------------------
993 11.1150 XLON 11/11/2021 15:31:30 427461598853638
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 15:31:30 427461598853639
------------- -------- ------------- -------------------- ------------------
1,043 11.1150 XLON 11/11/2021 15:31:35 427461598853647
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 15:31:35 427461598853648
------------- -------- ------------- -------------------- ------------------
153 11.1150 XLON 11/11/2021 15:31:40 427461598853707
------------- -------- ------------- -------------------- ------------------
24 11.1150 XLON 11/11/2021 15:31:46 427461598853752
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 11/11/2021 15:31:46 427461598853753
------------- -------- ------------- -------------------- ------------------
283 11.1200 CHIX 11/11/2021 15:34:26 130001V06
------------- -------- ------------- -------------------- ------------------
109 11.1200 CHIX 11/11/2021 15:34:26 130001V07
------------- -------- ------------- -------------------- ------------------
232 11.1200 CHIX 11/11/2021 15:34:26 130001V08
------------- -------- ------------- -------------------- ------------------
73 11.1200 CHIX 11/11/2021 15:34:26 130001V09
------------- -------- ------------- -------------------- ------------------
907 11.1200 XLON 11/11/2021 15:34:31 427461598854427
------------- -------- ------------- -------------------- ------------------
104 11.1250 XLON 11/11/2021 15:34:36 427461598854432
------------- -------- ------------- -------------------- ------------------
131 11.1250 XLON 11/11/2021 15:34:36 427461598854433
------------- -------- ------------- -------------------- ------------------
86 11.1250 XLON 11/11/2021 15:34:39 427461598854441
------------- -------- ------------- -------------------- ------------------
359 11.1250 XLON 11/11/2021 15:34:39 427461598854442
------------- -------- ------------- -------------------- ------------------
262 11.1250 XLON 11/11/2021 15:34:39 427461598854443
------------- -------- ------------- -------------------- ------------------
241 11.1250 XLON 11/11/2021 15:34:39 427461598854444
------------- -------- ------------- -------------------- ------------------
1,095 11.1250 XLON 11/11/2021 15:34:39 427461598854446
------------- -------- ------------- -------------------- ------------------
147 11.1250 XLON 11/11/2021 15:34:39 427461598854445
------------- -------- ------------- -------------------- ------------------
340 11.1250 XLON 11/11/2021 15:35:02 427461598854506
------------- -------- ------------- -------------------- ------------------
230 11.1250 XLON 11/11/2021 15:35:02 427461598854507
------------- -------- ------------- -------------------- ------------------
140 11.1250 XLON 11/11/2021 15:35:02 427461598854508
------------- -------- ------------- -------------------- ------------------
190 11.1250 XLON 11/11/2021 15:35:02 427461598854509
------------- -------- ------------- -------------------- ------------------
195 11.1250 XLON 11/11/2021 15:35:02 427461598854510
------------- -------- ------------- -------------------- ------------------
100 11.1250 CHIX 11/11/2021 15:35:02 130001V6W
------------- -------- ------------- -------------------- ------------------
91 11.1250 CHIX 11/11/2021 15:35:02 130001V6X
------------- -------- ------------- -------------------- ------------------
97 11.1250 BATE 11/11/2021 15:35:05 03000185W
------------- -------- ------------- -------------------- ------------------
60 11.1250 BATE 11/11/2021 15:35:05 03000185X
------------- -------- ------------- -------------------- ------------------
78 11.1250 BATE 11/11/2021 15:35:05 03000185Y
------------- -------- ------------- -------------------- ------------------
105 11.1250 BATE 11/11/2021 15:35:05 03000185Z
------------- -------- ------------- -------------------- ------------------
43 11.1250 BATE 11/11/2021 15:35:05 030001860
------------- -------- ------------- -------------------- ------------------
147 11.1250 XLON 11/11/2021 15:35:07 427461598854543
------------- -------- ------------- -------------------- ------------------
22 11.1250 XLON 11/11/2021 15:35:07 427461598854544
------------- -------- ------------- -------------------- ------------------
100 11.1250 XLON 11/11/2021 15:35:12 427461598854568
------------- -------- ------------- -------------------- ------------------
63 11.1250 XLON 11/11/2021 15:35:12 427461598854569
------------- -------- ------------- -------------------- ------------------
153 11.1250 XLON 11/11/2021 15:35:12 427461598854570
------------- -------- ------------- -------------------- ------------------
426 11.1250 XLON 11/11/2021 15:35:12 427461598854571
------------- -------- ------------- -------------------- ------------------
23 11.1250 CHIX 11/11/2021 15:35:22 130001VAM
------------- -------- ------------- -------------------- ------------------
2 11.1250 CHIX 11/11/2021 15:35:22 130001VAN
------------- -------- ------------- -------------------- ------------------
6 11.1250 CHIX 11/11/2021 15:35:22 130001VAO
------------- -------- ------------- -------------------- ------------------
124 11.1250 CHIX 11/11/2021 15:35:22 130001VAP
------------- -------- ------------- -------------------- ------------------
105 11.1250 CHIX 11/11/2021 15:35:22 130001VAQ
------------- -------- ------------- -------------------- ------------------
120 11.1250 XLON 11/11/2021 15:35:22 427461598854598
------------- -------- ------------- -------------------- ------------------
147 11.1250 XLON 11/11/2021 15:35:22 427461598854599
------------- -------- ------------- -------------------- ------------------
222 11.1300 XLON 11/11/2021 15:38:41 427461598855443
------------- -------- ------------- -------------------- ------------------
460 11.1300 XLON 11/11/2021 15:38:41 427461598855444
------------- -------- ------------- -------------------- ------------------
3 11.1300 CHIX 11/11/2021 15:38:41 130001W3J
------------- -------- ------------- -------------------- ------------------
5 11.1300 CHIX 11/11/2021 15:38:41 130001W3K
------------- -------- ------------- -------------------- ------------------
997 11.1300 XLON 11/11/2021 15:38:59 427461598855509
------------- -------- ------------- -------------------- ------------------
615 11.1300 XLON 11/11/2021 15:39:11 427461598855554
------------- -------- ------------- -------------------- ------------------
566 11.1300 BATE 11/11/2021 15:39:55 0300018WN
------------- -------- ------------- -------------------- ------------------
1,095 11.1300 CHIX 11/11/2021 15:39:55 130001WDQ
------------- -------- ------------- -------------------- ------------------
480 11.1300 XLON 11/11/2021 15:39:55 427461598855744
------------- -------- ------------- -------------------- ------------------
460 11.1300 BATE 11/11/2021 15:39:55 0300018WP
------------- -------- ------------- -------------------- ------------------
63 11.1300 CHIX 11/11/2021 15:39:55 130001WDR
------------- -------- ------------- -------------------- ------------------
60 11.1300 CHIX 11/11/2021 15:39:55 130001WDS
------------- -------- ------------- -------------------- ------------------
99 11.1300 CHIX 11/11/2021 15:39:55 130001WDT
------------- -------- ------------- -------------------- ------------------
60 11.1300 CHIX 11/11/2021 15:39:55 130001WDU
------------- -------- ------------- -------------------- ------------------
78 11.1300 CHIX 11/11/2021 15:39:55 130001WDV
------------- -------- ------------- -------------------- ------------------
406 11.1300 CHIX 11/11/2021 15:39:55 130001WDW
------------- -------- ------------- -------------------- ------------------
329 11.1300 CHIX 11/11/2021 15:39:55 130001WDX
------------- -------- ------------- -------------------- ------------------
430 11.1300 XLON 11/11/2021 15:39:55 427461598855753
------------- -------- ------------- -------------------- ------------------
150 11.1300 XLON 11/11/2021 15:39:55 427461598855754
------------- -------- ------------- -------------------- ------------------
130 11.1300 BATE 11/11/2021 15:40:00 0300018X2
------------- -------- ------------- -------------------- ------------------
91 11.1300 BATE 11/11/2021 15:40:00 0300018X3
------------- -------- ------------- -------------------- ------------------
173 11.1300 BATE 11/11/2021 15:40:00 0300018X4
------------- -------- ------------- -------------------- ------------------
17 11.1300 BATE 11/11/2021 15:40:00 0300018X5
------------- -------- ------------- -------------------- ------------------
100 11.1300 CHIX 11/11/2021 15:40:00 130001WEQ
------------- -------- ------------- -------------------- ------------------
60 11.1300 CHIX 11/11/2021 15:40:00 130001WER
------------- -------- ------------- -------------------- ------------------
132 11.1300 CHIX 11/11/2021 15:40:00 130001WES
------------- -------- ------------- -------------------- ------------------
606 11.1300 CHIX 11/11/2021 15:40:00 130001WET
------------- -------- ------------- -------------------- ------------------
168 11.1300 CHIX 11/11/2021 15:40:00 130001WEU
------------- -------- ------------- -------------------- ------------------
855 11.1300 XLON 11/11/2021 15:40:00 427461598855780
------------- -------- ------------- -------------------- ------------------
209 11.1300 XLON 11/11/2021 15:40:00 427461598855781
------------- -------- ------------- -------------------- ------------------
60 11.1300 XLON 11/11/2021 15:40:00 427461598855782
------------- -------- ------------- -------------------- ------------------
17 11.1300 XLON 11/11/2021 15:40:05 427461598855795
------------- -------- ------------- -------------------- ------------------
58 11.1300 XLON 11/11/2021 15:41:05 427461598856002
------------- -------- ------------- -------------------- ------------------
617 11.1300 XLON 11/11/2021 15:41:05 427461598856003
------------- -------- ------------- -------------------- ------------------
170 11.1300 XLON 11/11/2021 15:41:05 427461598856004
------------- -------- ------------- -------------------- ------------------
250 11.1300 XLON 11/11/2021 15:41:05 427461598856005
------------- -------- ------------- -------------------- ------------------
14 11.1300 CHIX 11/11/2021 15:41:05 130001WOI
------------- -------- ------------- -------------------- ------------------
60 11.1300 BATE 11/11/2021 15:41:05 03000192M
------------- -------- ------------- -------------------- ------------------
78 11.1300 BATE 11/11/2021 15:41:05 03000192N
------------- -------- ------------- -------------------- ------------------
125 11.1300 CHIX 11/11/2021 15:41:05 130001WOK
------------- -------- ------------- -------------------- ------------------
74 11.1300 CHIX 11/11/2021 15:41:05 130001WOL
------------- -------- ------------- -------------------- ------------------
92 11.1300 CHIX 11/11/2021 15:41:05 130001WOM
------------- -------- ------------- -------------------- ------------------
170 11.1300 CHIX 11/11/2021 15:41:05 130001WON
------------- -------- ------------- -------------------- ------------------
573 11.1300 CHIX 11/11/2021 15:41:05 130001WOH
------------- -------- ------------- -------------------- ------------------
364 11.1300 XLON 11/11/2021 15:41:05 427461598856012
------------- -------- ------------- -------------------- ------------------
63 11.1300 XLON 11/11/2021 15:41:05 427461598856013
------------- -------- ------------- -------------------- ------------------
668 11.1300 XLON 11/11/2021 15:41:35 427461598856121
------------- -------- ------------- -------------------- ------------------
224 11.1300 CHIX 11/11/2021 15:41:35 130001WTM
------------- -------- ------------- -------------------- ------------------
1,095 11.1300 BATE 11/11/2021 15:41:35 03000196C
------------- -------- ------------- -------------------- ------------------
168 11.1300 CHIX 11/11/2021 15:41:35 130001WTN
------------- -------- ------------- -------------------- ------------------
242 11.1300 CHIX 11/11/2021 15:41:35 130001WTO
------------- -------- ------------- -------------------- ------------------
295 11.1300 XLON 11/11/2021 15:41:35 427461598856123
------------- -------- ------------- -------------------- ------------------
230 11.1300 XLON 11/11/2021 15:41:35 427461598856124
------------- -------- ------------- -------------------- ------------------
79 11.1300 XLON 11/11/2021 15:41:35 427461598856125
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 11/11/2021 15:41:35 427461598856126
------------- -------- ------------- -------------------- ------------------
97 11.1300 BATE 11/11/2021 15:41:36 03000196D
------------- -------- ------------- -------------------- ------------------
200 11.1300 BATE 11/11/2021 15:41:36 03000196E
------------- -------- ------------- -------------------- ------------------
72 11.1300 BATE 11/11/2021 15:41:36 03000196F
------------- -------- ------------- -------------------- ------------------
60 11.1300 BATE 11/11/2021 15:41:36 03000196G
------------- -------- ------------- -------------------- ------------------
71 11.1300 BATE 11/11/2021 15:41:36 03000196H
------------- -------- ------------- -------------------- ------------------
60 11.1300 BATE 11/11/2021 15:41:36 03000196I
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 11/11/2021 15:41:40 427461598856142
------------- -------- ------------- -------------------- ------------------
153 11.1300 XLON 11/11/2021 15:41:40 427461598856143
------------- -------- ------------- -------------------- ------------------
155 11.1300 XLON 11/11/2021 15:41:40 427461598856144
------------- -------- ------------- -------------------- ------------------
231 11.1300 XLON 11/11/2021 15:41:47 427461598856188
------------- -------- ------------- -------------------- ------------------
139 11.1300 XLON 11/11/2021 15:41:47 427461598856189
------------- -------- ------------- -------------------- ------------------
5 11.1300 TRQX 11/11/2021 15:43:12 427461531760669
------------- -------- ------------- -------------------- ------------------
117 11.1300 TRQX 11/11/2021 15:43:12 427461531760670
------------- -------- ------------- -------------------- ------------------
36 11.1300 TRQX 11/11/2021 15:43:12 427461531760671
------------- -------- ------------- -------------------- ------------------
8 11.1300 TRQX 11/11/2021 15:43:12 427461531760672
------------- -------- ------------- -------------------- ------------------
362 11.1300 TRQX 11/11/2021 15:43:12 427461531760673
------------- -------- ------------- -------------------- ------------------
500 11.1300 XLON 11/11/2021 15:44:26 427461598856918
------------- -------- ------------- -------------------- ------------------
85 11.1300 XLON 11/11/2021 15:44:26 427461598856919
------------- -------- ------------- -------------------- ------------------
288 11.1350 XLON 11/11/2021 15:45:54 427461598857296
------------- -------- ------------- -------------------- ------------------
105 11.1300 XLON 11/11/2021 15:46:03 427461598857325
------------- -------- ------------- -------------------- ------------------
115 11.1350 XLON 11/11/2021 15:46:08 427461598857359
------------- -------- ------------- -------------------- ------------------
827 11.1350 XLON 11/11/2021 15:46:08 427461598857360
------------- -------- ------------- -------------------- ------------------
315 11.1300 BATE 11/11/2021 15:46:17 0300019ZG
------------- -------- ------------- -------------------- ------------------
176 11.1300 TRQX 11/11/2021 15:46:39 427461531761735
------------- -------- ------------- -------------------- ------------------
60 11.1350 CHIX 11/11/2021 15:46:39 130001Y4P
------------- -------- ------------- -------------------- ------------------
8 11.1350 CHIX 11/11/2021 15:46:39 130001Y4Q
------------- -------- ------------- -------------------- ------------------
129 11.1350 CHIX 11/11/2021 15:46:39 130001Y4R
------------- -------- ------------- -------------------- ------------------
6 11.1350 CHIX 11/11/2021 15:46:39 130001Y4S
------------- -------- ------------- -------------------- ------------------
200 11.1350 CHIX 11/11/2021 15:46:39 130001Y4T
------------- -------- ------------- -------------------- ------------------
44 11.1350 CHIX 11/11/2021 15:46:39 130001Y4U
------------- -------- ------------- -------------------- ------------------
513 11.1350 TRQX 11/11/2021 15:46:39 427461531761736
------------- -------- ------------- -------------------- ------------------
85 11.1350 XLON 11/11/2021 15:48:44 427461598857833
------------- -------- ------------- -------------------- ------------------
437 11.1350 XLON 11/11/2021 15:48:44 427461598857834
------------- -------- ------------- -------------------- ------------------
1,084 11.1350 CHIX 11/11/2021 15:48:45 130001YJ0
------------- -------- ------------- -------------------- ------------------
46 11.1350 XLON 11/11/2021 15:48:45 427461598857835
------------- -------- ------------- -------------------- ------------------
88 11.1350 XLON 11/11/2021 15:48:45 427461598857836
------------- -------- ------------- -------------------- ------------------
60 11.1350 XLON 11/11/2021 15:48:45 427461598857837
------------- -------- ------------- -------------------- ------------------
1,095 11.1350 CHIX 11/11/2021 15:48:46 130001YJC
------------- -------- ------------- -------------------- ------------------
379 11.1350 XLON 11/11/2021 15:48:47 427461598857840
------------- -------- ------------- -------------------- ------------------
1,013 11.1300 CHIX 11/11/2021 15:50:11 130001YVS
------------- -------- ------------- -------------------- ------------------
269 11.1300 BATE 11/11/2021 15:50:11 030001AI4
------------- -------- ------------- -------------------- ------------------
991 11.1300 XLON 11/11/2021 15:50:11 427461598858215
------------- -------- ------------- -------------------- ------------------
407 11.1350 BATE 11/11/2021 15:50:11 030001AI8
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 11/11/2021 15:50:12 427461598858218
------------- -------- ------------- -------------------- ------------------
386 11.1300 XLON 11/11/2021 15:50:12 427461598858219
------------- -------- ------------- -------------------- ------------------
63 11.1300 XLON 11/11/2021 15:50:12 427461598858220
------------- -------- ------------- -------------------- ------------------
138 11.1300 XLON 11/11/2021 15:50:12 427461598858221
------------- -------- ------------- -------------------- ------------------
167 11.1300 XLON 11/11/2021 15:50:12 427461598858222
------------- -------- ------------- -------------------- ------------------
197 11.1300 XLON 11/11/2021 15:50:12 427461598858223
------------- -------- ------------- -------------------- ------------------
105 11.1300 BATE 11/11/2021 15:50:16 030001AIZ
------------- -------- ------------- -------------------- ------------------
91 11.1300 BATE 11/11/2021 15:50:16 030001AJ0
------------- -------- ------------- -------------------- ------------------
130 11.1300 BATE 11/11/2021 15:50:16 030001AJ1
------------- -------- ------------- -------------------- ------------------
32 11.1300 BATE 11/11/2021 15:50:21 030001AJG
------------- -------- ------------- -------------------- ------------------
185 11.1300 BATE 11/11/2021 15:50:21 030001AJH
------------- -------- ------------- -------------------- ------------------
167 11.1300 BATE 11/11/2021 15:50:21 030001AJI
------------- -------- ------------- -------------------- ------------------
78 11.1300 BATE 11/11/2021 15:50:21 030001AJJ
------------- -------- ------------- -------------------- ------------------
638 11.1250 TRQX 11/11/2021 15:51:11 427461531762989
------------- -------- ------------- -------------------- ------------------
968 11.1250 XLON 11/11/2021 15:51:11 427461598858538
------------- -------- ------------- -------------------- ------------------
1 11.1250 TRQX 11/11/2021 15:51:11 427461531762990
------------- -------- ------------- -------------------- ------------------
338 11.1250 TRQX 11/11/2021 15:51:18 427461531763015
------------- -------- ------------- -------------------- ------------------
1,095 11.1200 CHIX 11/11/2021 15:53:34 130001ZUH
------------- -------- ------------- -------------------- ------------------
1,095 11.1200 XLON 11/11/2021 15:53:34 427461598858996
------------- -------- ------------- -------------------- ------------------
971 11.1200 XLON 11/11/2021 15:53:34 427461598858999
------------- -------- ------------- -------------------- ------------------
68 11.1200 XLON 11/11/2021 15:53:34 427461598859000
------------- -------- ------------- -------------------- ------------------
234 11.1200 XLON 11/11/2021 15:53:34 427461598859001
------------- -------- ------------- -------------------- ------------------
455 11.1200 XLON 11/11/2021 15:53:34 427461598859002
------------- -------- ------------- -------------------- ------------------
624 11.1150 XLON 11/11/2021 15:53:49 427461598859048
------------- -------- ------------- -------------------- ------------------
591 11.1150 CHIX 11/11/2021 15:54:26 13000201A
------------- -------- ------------- -------------------- ------------------
431 11.1150 CHIX 11/11/2021 15:54:26 13000201B
------------- -------- ------------- -------------------- ------------------
73 11.1150 CHIX 11/11/2021 15:54:26 13000201C
------------- -------- ------------- -------------------- ------------------
105 11.1150 XLON 11/11/2021 15:54:28 427461598859176
------------- -------- ------------- -------------------- ------------------
45 11.1150 XLON 11/11/2021 15:54:57 427461598859250
------------- -------- ------------- -------------------- ------------------
83 11.1150 CHIX 11/11/2021 15:56:18 1300020FE
------------- -------- ------------- -------------------- ------------------
1,012 11.1150 CHIX 11/11/2021 15:57:05 1300020NX
------------- -------- ------------- -------------------- ------------------
779 11.1150 XLON 11/11/2021 15:57:05 427461598859711
------------- -------- ------------- -------------------- ------------------
62 11.1050 BATE 11/11/2021 15:58:04 030001BRS
------------- -------- ------------- -------------------- ------------------
32 11.1050 BATE 11/11/2021 15:58:04 030001BRT
------------- -------- ------------- -------------------- ------------------
55 11.1050 BATE 11/11/2021 15:58:04 030001BRU
------------- -------- ------------- -------------------- ------------------
847 11.1050 BATE 11/11/2021 15:58:04 030001BRV
------------- -------- ------------- -------------------- ------------------
2 11.1050 BATE 11/11/2021 15:58:04 030001BRW
------------- -------- ------------- -------------------- ------------------
63 11.1050 XLON 11/11/2021 15:58:04 427461598859967
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 15:58:04 427461598859968
------------- -------- ------------- -------------------- ------------------
71 11.1050 CHIX 11/11/2021 15:59:42 1300021BR
------------- -------- ------------- -------------------- ------------------
9 11.1050 CHIX 11/11/2021 15:59:43 1300021BY
------------- -------- ------------- -------------------- ------------------
354 11.1050 CHIX 11/11/2021 15:59:53 1300021DK
------------- -------- ------------- -------------------- ------------------
97 11.1100 BATE 11/11/2021 16:00:53 030001CA5
------------- -------- ------------- -------------------- ------------------
200 11.1100 BATE 11/11/2021 16:00:53 030001CA6
------------- -------- ------------- -------------------- ------------------
77 11.1100 BATE 11/11/2021 16:00:53 030001CA7
------------- -------- ------------- -------------------- ------------------
133 11.1100 CHIX 11/11/2021 16:00:53 1300021OL
------------- -------- ------------- -------------------- ------------------
200 11.1100 CHIX 11/11/2021 16:00:53 1300021OM
------------- -------- ------------- -------------------- ------------------
300 11.1100 CHIX 11/11/2021 16:00:53 1300021ON
------------- -------- ------------- -------------------- ------------------
91 11.1100 CHIX 11/11/2021 16:00:53 1300021OO
------------- -------- ------------- -------------------- ------------------
86 11.1100 CHIX 11/11/2021 16:00:53 1300021OP
------------- -------- ------------- -------------------- ------------------
200 11.1100 XLON 11/11/2021 16:00:53 427461598860531
------------- -------- ------------- -------------------- ------------------
90 11.1100 XLON 11/11/2021 16:00:53 427461598860532
------------- -------- ------------- -------------------- ------------------
98 11.1100 XLON 11/11/2021 16:00:53 427461598860533
------------- -------- ------------- -------------------- ------------------
208 11.1100 XLON 11/11/2021 16:00:53 427461598860534
------------- -------- ------------- -------------------- ------------------
704 11.1050 BATE 11/11/2021 16:03:11 030001CLX
------------- -------- ------------- -------------------- ------------------
1,095 11.1050 CHIX 11/11/2021 16:03:11 13000228S
------------- -------- ------------- -------------------- ------------------
1,095 11.1050 XLON 11/11/2021 16:03:11 427461598861269
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 CHIX 11/11/2021 16:03:12 130002298
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 16:03:21 427461598861327
------------- -------- ------------- -------------------- ------------------
79 11.1000 XLON 11/11/2021 16:03:21 427461598861328
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 16:08:02 427461598862633
------------- -------- ------------- -------------------- ------------------
63 11.1050 XLON 11/11/2021 16:08:02 427461598862634
------------- -------- ------------- -------------------- ------------------
868 11.1000 CHIX 11/11/2021 16:08:02 1300023ED
------------- -------- ------------- -------------------- ------------------
227 11.1000 CHIX 11/11/2021 16:08:02 1300023EE
------------- -------- ------------- -------------------- ------------------
59 11.1050 TRQX 11/11/2021 16:08:02 427461531767746
------------- -------- ------------- -------------------- ------------------
73 11.1050 TRQX 11/11/2021 16:08:02 427461531767747
------------- -------- ------------- -------------------- ------------------
74 11.1050 TRQX 11/11/2021 16:08:02 427461531767748
------------- -------- ------------- -------------------- ------------------
100 11.1050 TRQX 11/11/2021 16:08:02 427461531767749
------------- -------- ------------- -------------------- ------------------
388 11.1000 BATE 11/11/2021 16:08:03 030001DGD
------------- -------- ------------- -------------------- ------------------
96 11.1000 BATE 11/11/2021 16:08:03 030001DGC
------------- -------- ------------- -------------------- ------------------
52 11.1000 CHIX 11/11/2021 16:08:03 1300023EH
------------- -------- ------------- -------------------- ------------------
30 11.1000 CHIX 11/11/2021 16:08:03 1300023EI
------------- -------- ------------- -------------------- ------------------
600 11.1000 CHIX 11/11/2021 16:08:03 1300023EJ
------------- -------- ------------- -------------------- ------------------
98 11.1000 CHIX 11/11/2021 16:08:03 1300023EK
------------- -------- ------------- -------------------- ------------------
315 11.1000 CHIX 11/11/2021 16:08:03 1300023EL
------------- -------- ------------- -------------------- ------------------
333 11.1000 BATE 11/11/2021 16:08:03 030001DG9
------------- -------- ------------- -------------------- ------------------
200 11.1000 BATE 11/11/2021 16:08:03 030001DGA
------------- -------- ------------- -------------------- ------------------
78 11.1000 BATE 11/11/2021 16:08:03 030001DGB
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 16:08:03 427461598862648
------------- -------- ------------- -------------------- ------------------
834 11.1000 XLON 11/11/2021 16:08:03 427461598862649
------------- -------- ------------- -------------------- ------------------
61 11.1000 XLON 11/11/2021 16:08:03 427461598862650
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 16:08:07 427461598862665
------------- -------- ------------- -------------------- ------------------
70 11.1000 XLON 11/11/2021 16:08:07 427461598862666
------------- -------- ------------- -------------------- ------------------
1,182 11.1000 XLON 11/11/2021 16:08:07 427461598862667
------------- -------- ------------- -------------------- ------------------
353 11.1000 XLON 11/11/2021 16:08:07 427461598862668
------------- -------- ------------- -------------------- ------------------
155 11.1000 XLON 11/11/2021 16:08:07 427461598862669
------------- -------- ------------- -------------------- ------------------
236 11.1000 XLON 11/11/2021 16:08:07 427461598862670
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 16:08:32 427461598862748
------------- -------- ------------- -------------------- ------------------
180 11.1000 XLON 11/11/2021 16:08:32 427461598862749
------------- -------- ------------- -------------------- ------------------
91 11.1000 BATE 11/11/2021 16:08:32 030001DJG
------------- -------- ------------- -------------------- ------------------
173 11.1000 BATE 11/11/2021 16:08:32 030001DJH
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 XLON 11/11/2021 16:08:51 427461598862823
------------- -------- ------------- -------------------- ------------------
1,095 11.1000 XLON 11/11/2021 16:08:51 427461598862822
------------- -------- ------------- -------------------- ------------------
3 11.1050 CHIX 11/11/2021 16:12:14 1300024FP
------------- -------- ------------- -------------------- ------------------
300 11.1050 BATE 11/11/2021 16:13:08 030001E9D
------------- -------- ------------- -------------------- ------------------
769 11.1050 BATE 11/11/2021 16:16:09 030001ERP
------------- -------- ------------- -------------------- ------------------
1,095 11.1050 CHIX 11/11/2021 16:16:09 1300025AT
------------- -------- ------------- -------------------- ------------------
1,095 11.1050 XLON 11/11/2021 16:16:09 427461598864864
------------- -------- ------------- -------------------- ------------------
655 11.1050 TRQX 11/11/2021 16:16:09 427461531770092
------------- -------- ------------- -------------------- ------------------
440 11.1050 TRQX 11/11/2021 16:16:09 427461531770093
------------- -------- ------------- -------------------- ------------------
308 11.1050 BATE 11/11/2021 16:16:09 030001ERW
------------- -------- ------------- -------------------- ------------------
28 11.1050 BATE 11/11/2021 16:16:09 030001ERX
------------- -------- ------------- -------------------- ------------------
73 11.1050 CHIX 11/11/2021 16:16:09 1300025B1
------------- -------- ------------- -------------------- ------------------
91 11.1050 CHIX 11/11/2021 16:16:09 1300025B2
------------- -------- ------------- -------------------- ------------------
201 11.1050 CHIX 11/11/2021 16:16:09 1300025B3
------------- -------- ------------- -------------------- ------------------
112 11.1050 CHIX 11/11/2021 16:16:09 1300025B4
------------- -------- ------------- -------------------- ------------------
220 11.1050 CHIX 11/11/2021 16:16:09 1300025B5
------------- -------- ------------- -------------------- ------------------
941 11.1050 XLON 11/11/2021 16:16:09 427461598864874
------------- -------- ------------- -------------------- ------------------
1,103 11.1050 XLON 11/11/2021 16:16:09 427461598864875
------------- -------- ------------- -------------------- ------------------
66 11.1050 TRQX 11/11/2021 16:16:13 427461531770104
------------- -------- ------------- -------------------- ------------------
185 11.1050 TRQX 11/11/2021 16:16:13 427461531770105
------------- -------- ------------- -------------------- ------------------
91 11.1050 BATE 11/11/2021 16:16:14 030001ESJ
------------- -------- ------------- -------------------- ------------------
60 11.1050 BATE 11/11/2021 16:16:14 030001ESK
------------- -------- ------------- -------------------- ------------------
352 11.1050 BATE 11/11/2021 16:16:14 030001ESL
------------- -------- ------------- -------------------- ------------------
239 11.1050 BATE 11/11/2021 16:16:14 030001ESM
------------- -------- ------------- -------------------- ------------------
207 11.1050 CHIX 11/11/2021 16:16:14 1300025CR
------------- -------- ------------- -------------------- ------------------
304 11.1050 CHIX 11/11/2021 16:16:14 1300025CS
------------- -------- ------------- -------------------- ------------------
941 11.1050 XLON 11/11/2021 16:16:14 427461598864929
------------- -------- ------------- -------------------- ------------------
78 11.1050 XLON 11/11/2021 16:16:14 427461598864930
------------- -------- ------------- -------------------- ------------------
98 11.1050 XLON 11/11/2021 16:16:14 427461598864931
------------- -------- ------------- -------------------- ------------------
353 11.1050 XLON 11/11/2021 16:16:14 427461598864932
------------- -------- ------------- -------------------- ------------------
365 11.1050 XLON 11/11/2021 16:16:14 427461598864933
------------- -------- ------------- -------------------- ------------------
1,185 11.1050 XLON 11/11/2021 16:16:14 427461598864934
------------- -------- ------------- -------------------- ------------------
1 11.1050 XLON 11/11/2021 16:16:14 427461598864935
------------- -------- ------------- -------------------- ------------------
103 11.1050 XLON 11/11/2021 16:16:14 427461598864936
------------- -------- ------------- -------------------- ------------------
473 11.1050 CHIX 11/11/2021 16:16:17 1300025DO
------------- -------- ------------- -------------------- ------------------
299 11.1050 XLON 11/11/2021 16:17:18 427461598865337
------------- -------- ------------- -------------------- ------------------
493 11.1050 XLON 11/11/2021 16:17:18 427461598865338
------------- -------- ------------- -------------------- ------------------
303 11.1050 XLON 11/11/2021 16:17:18 427461598865339
------------- -------- ------------- -------------------- ------------------
292 11.1050 TRQX 11/11/2021 16:17:18 427461531770407
------------- -------- ------------- -------------------- ------------------
78 11.1050 BATE 11/11/2021 16:17:25 030001F0Q
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 16:17:25 427461598865380
------------- -------- ------------- -------------------- ------------------
63 11.1050 XLON 11/11/2021 16:17:25 427461598865381
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 16:17:25 427461598865382
------------- -------- ------------- -------------------- ------------------
157 11.1050 XLON 11/11/2021 16:17:25 427461598865383
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 16:17:31 427461598865399
------------- -------- ------------- -------------------- ------------------
83 11.1050 CHIX 11/11/2021 16:17:32 1300025NP
------------- -------- ------------- -------------------- ------------------
184 11.1050 CHIX 11/11/2021 16:17:32 1300025NQ
------------- -------- ------------- -------------------- ------------------
404 11.1050 BATE 11/11/2021 16:17:35 030001F1L
------------- -------- ------------- -------------------- ------------------
894 11.1050 XLON 11/11/2021 16:17:36 427461598865420
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 16:17:36 427461598865421
------------- -------- ------------- -------------------- ------------------
417 11.1050 XLON 11/11/2021 16:17:36 427461598865422
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 16:17:41 427461598865436
------------- -------- ------------- -------------------- ------------------
1,207 11.1050 XLON 11/11/2021 16:17:41 427461598865437
------------- -------- ------------- -------------------- ------------------
724 11.1050 XLON 11/11/2021 16:17:41 427461598865438
------------- -------- ------------- -------------------- ------------------
63 11.1050 CHIX 11/11/2021 16:17:41 1300025P3
------------- -------- ------------- -------------------- ------------------
8 11.1050 CHIX 11/11/2021 16:17:41 1300025P4
------------- -------- ------------- -------------------- ------------------
500 11.1050 CHIX 11/11/2021 16:17:41 1300025P5
------------- -------- ------------- -------------------- ------------------
1 11.1050 BATE 11/11/2021 16:17:41 030001F2F
------------- -------- ------------- -------------------- ------------------
718 11.1050 BATE 11/11/2021 16:17:41 030001F2G
------------- -------- ------------- -------------------- ------------------
189 11.1050 XLON 11/11/2021 16:17:46 427461598865458
------------- -------- ------------- -------------------- ------------------
308 11.1050 XLON 11/11/2021 16:17:46 427461598865459
------------- -------- ------------- -------------------- ------------------
545 11.1050 XLON 11/11/2021 16:17:46 427461598865460
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 16:17:46 427461598865461
------------- -------- ------------- -------------------- ------------------
867 11.1050 XLON 11/11/2021 16:17:59 427461598865516
------------- -------- ------------- -------------------- ------------------
867 11.1050 XLON 11/11/2021 16:18:04 427461598865546
------------- -------- ------------- -------------------- ------------------
66 11.1050 XLON 11/11/2021 16:18:04 427461598865547
------------- -------- ------------- -------------------- ------------------
210 11.1050 BATE 11/11/2021 16:18:12 030001F79
------------- -------- ------------- -------------------- ------------------
97 11.1050 BATE 11/11/2021 16:18:12 030001F7A
------------- -------- ------------- -------------------- ------------------
300 11.1050 BATE 11/11/2021 16:18:12 030001F7B
------------- -------- ------------- -------------------- ------------------
60 11.1050 BATE 11/11/2021 16:18:17 030001F7V
------------- -------- ------------- -------------------- ------------------
185 11.1050 CHIX 11/11/2021 16:18:24 1300025XN
------------- -------- ------------- -------------------- ------------------
263 11.1050 CHIX 11/11/2021 16:18:24 1300025XO
------------- -------- ------------- -------------------- ------------------
100 11.1050 CHIX 11/11/2021 16:18:29 1300025Y7
------------- -------- ------------- -------------------- ------------------
155 11.1050 BATE 11/11/2021 16:18:31 030001FA9
------------- -------- ------------- -------------------- ------------------
60 11.1050 BATE 11/11/2021 16:18:31 030001FAA
------------- -------- ------------- -------------------- ------------------
872 11.1050 XLON 11/11/2021 16:18:33 427461598865709
------------- -------- ------------- -------------------- ------------------
206 11.1050 XLON 11/11/2021 16:18:33 427461598865710
------------- -------- ------------- -------------------- ------------------
1,078 11.1050 XLON 11/11/2021 16:18:38 427461598865713
------------- -------- ------------- -------------------- ------------------
236 11.1050 XLON 11/11/2021 16:18:38 427461598865714
------------- -------- ------------- -------------------- ------------------
190 11.1050 CHIX 11/11/2021 16:18:47 13000260X
------------- -------- ------------- -------------------- ------------------
60 11.1050 CHIX 11/11/2021 16:18:47 13000260Y
------------- -------- ------------- -------------------- ------------------
60 11.1050 CHIX 11/11/2021 16:18:59 13000261Y
------------- -------- ------------- -------------------- ------------------
859 11.1050 CHIX 11/11/2021 16:18:59 13000261Z
------------- -------- ------------- -------------------- ------------------
45 11.1000 TRQX 11/11/2021 16:19:13 427461531771068
------------- -------- ------------- -------------------- ------------------
26 11.1000 TRQX 11/11/2021 16:19:13 427461531771069
------------- -------- ------------- -------------------- ------------------
1,024 11.1000 TRQX 11/11/2021 16:19:13 427461531771070
------------- -------- ------------- -------------------- ------------------
105 11.1000 XLON 11/11/2021 16:20:03 427461598866048
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 11/11/2021 16:20:03 427461598866049
------------- -------- ------------- -------------------- ------------------
680 11.1000 XLON 11/11/2021 16:20:03 427461598866050
------------- -------- ------------- -------------------- ------------------
158 11.1000 XLON 11/11/2021 16:20:03 427461598866051
------------- -------- ------------- -------------------- ------------------
27 11.1000 CHIX 11/11/2021 16:20:08 1300026FX
------------- -------- ------------- -------------------- ------------------
91 11.1000 CHIX 11/11/2021 16:20:08 1300026FY
------------- -------- ------------- -------------------- ------------------
141 11.1000 CHIX 11/11/2021 16:20:08 1300026FZ
------------- -------- ------------- -------------------- ------------------
33 11.1000 CHIX 11/11/2021 16:20:08 1300026G0
------------- -------- ------------- -------------------- ------------------
543 11.1000 CHIX 11/11/2021 16:20:08 1300026G1
------------- -------- ------------- -------------------- ------------------
95 11.1000 CHIX 11/11/2021 16:20:08 1300026G2
------------- -------- ------------- -------------------- ------------------
336 11.1000 CHIX 11/11/2021 16:20:13 1300026H9
------------- -------- ------------- -------------------- ------------------
63 11.1000 CHIX 11/11/2021 16:20:13 1300026HA
------------- -------- ------------- -------------------- ------------------
75 11.1100 XLON 11/11/2021 16:20:45 427461598866363
------------- -------- ------------- -------------------- ------------------
1,046 11.1100 XLON 11/11/2021 16:20:45 427461598866364
------------- -------- ------------- -------------------- ------------------
479 11.1100 XLON 11/11/2021 16:20:45 427461598866365
------------- -------- ------------- -------------------- ------------------
255 11.1100 XLON 11/11/2021 16:20:45 427461598866366
------------- -------- ------------- -------------------- ------------------
230 11.1100 XLON 11/11/2021 16:20:45 427461598866367
------------- -------- ------------- -------------------- ------------------
200 11.1100 XLON 11/11/2021 16:20:45 427461598866368
------------- -------- ------------- -------------------- ------------------
9 11.1100 BATE 11/11/2021 16:20:46 030001FVM
------------- -------- ------------- -------------------- ------------------
200 11.1100 BATE 11/11/2021 16:20:46 030001FVN
------------- -------- ------------- -------------------- ------------------
871 11.1100 XLON 11/11/2021 16:20:50 427461598866392
------------- -------- ------------- -------------------- ------------------
555 11.1100 XLON 11/11/2021 16:20:54 427461598866410
------------- -------- ------------- -------------------- ------------------
283 11.1100 XLON 11/11/2021 16:21:13 427461598866617
------------- -------- ------------- -------------------- ------------------
225 11.1100 XLON 11/11/2021 16:21:17 427461598866618
------------- -------- ------------- -------------------- ------------------
78 11.1100 BATE 11/11/2021 16:22:09 030001G7O
------------- -------- ------------- -------------------- ------------------
200 11.1100 BATE 11/11/2021 16:22:09 030001G7P
------------- -------- ------------- -------------------- ------------------
59 11.1100 BATE 11/11/2021 16:22:09 030001G7Q
------------- -------- ------------- -------------------- ------------------
120 11.1100 XLON 11/11/2021 16:22:09 427461598866901
------------- -------- ------------- -------------------- ------------------
136 11.1100 XLON 11/11/2021 16:22:09 427461598866902
------------- -------- ------------- -------------------- ------------------
87 11.1100 CHIX 11/11/2021 16:22:09 130002758
------------- -------- ------------- -------------------- ------------------
105 11.1100 CHIX 11/11/2021 16:22:09 130002759
------------- -------- ------------- -------------------- ------------------
98 11.1100 XLON 11/11/2021 16:22:14 427461598866916
------------- -------- ------------- -------------------- ------------------
361 11.1100 XLON 11/11/2021 16:22:14 427461598866917
------------- -------- ------------- -------------------- ------------------
78 11.1100 BATE 11/11/2021 16:22:15 030001G8Q
------------- -------- ------------- -------------------- ------------------
176 11.1100 BATE 11/11/2021 16:22:15 030001G8R
------------- -------- ------------- -------------------- ------------------
220 11.1100 XLON 11/11/2021 16:22:19 427461598867023
------------- -------- ------------- -------------------- ------------------
34 11.1100 XLON 11/11/2021 16:22:19 427461598867024
------------- -------- ------------- -------------------- ------------------
97 11.1100 BATE 11/11/2021 16:23:50 030001GMS
------------- -------- ------------- -------------------- ------------------
200 11.1100 BATE 11/11/2021 16:23:50 030001GMT
------------- -------- ------------- -------------------- ------------------
60 11.1100 BATE 11/11/2021 16:23:50 030001GMU
------------- -------- ------------- -------------------- ------------------
60 11.1100 XLON 11/11/2021 16:23:50 427461598867494
------------- -------- ------------- -------------------- ------------------
68 11.1100 XLON 11/11/2021 16:23:55 427461598867553
------------- -------- ------------- -------------------- ------------------
499 11.1100 XLON 11/11/2021 16:23:55 427461598867554
------------- -------- ------------- -------------------- ------------------
2 11.1100 XLON 11/11/2021 16:23:55 427461598867555
------------- -------- ------------- -------------------- ------------------
421 11.1100 XLON 11/11/2021 16:23:55 427461598867556
------------- -------- ------------- -------------------- ------------------
637 11.1050 CHIX 11/11/2021 16:24:23 1300027UV
------------- -------- ------------- -------------------- ------------------
959 11.1050 XLON 11/11/2021 16:24:23 427461598867730
------------- -------- ------------- -------------------- ------------------
500 11.1050 XLON 11/11/2021 16:24:23 427461598867731
------------- -------- ------------- -------------------- ------------------
181 11.1050 XLON 11/11/2021 16:24:28 427461598867783
------------- -------- ------------- -------------------- ------------------
133 11.1050 XLON 11/11/2021 16:24:28 427461598867784
------------- -------- ------------- -------------------- ------------------
234 11.1050 XLON 11/11/2021 16:24:28 427461598867785
------------- -------- ------------- -------------------- ------------------
302 11.1050 XLON 11/11/2021 16:24:28 427461598867786
------------- -------- ------------- -------------------- ------------------
560 11.1050 XLON 11/11/2021 16:25:01 427461598867956
------------- -------- ------------- -------------------- ------------------
535 11.1050 XLON 11/11/2021 16:25:01 427461598867957
------------- -------- ------------- -------------------- ------------------
160 11.1050 CHIX 11/11/2021 16:25:01 13000283Q
------------- -------- ------------- -------------------- ------------------
196 11.1050 CHIX 11/11/2021 16:25:01 13000283R
------------- -------- ------------- -------------------- ------------------
612 11.1050 XLON 11/11/2021 16:26:04 427461598868328
------------- -------- ------------- -------------------- ------------------
150 11.1050 CHIX 11/11/2021 16:26:04 1300028DO
------------- -------- ------------- -------------------- ------------------
91 11.1050 CHIX 11/11/2021 16:26:04 1300028DP
------------- -------- ------------- -------------------- ------------------
108 11.1050 CHIX 11/11/2021 16:26:04 1300028DQ
------------- -------- ------------- -------------------- ------------------
281 11.1050 XLON 11/11/2021 16:26:09 427461598868356
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 16:26:09 427461598868357
------------- -------- ------------- -------------------- ------------------
419 11.1050 XLON 11/11/2021 16:26:09 427461598868358
------------- -------- ------------- -------------------- ------------------
115 11.1050 CHIX 11/11/2021 16:26:09 1300028E5
------------- -------- ------------- -------------------- ------------------
193 11.1050 CHIX 11/11/2021 16:26:09 1300028E6
------------- -------- ------------- -------------------- ------------------
410 11.1050 XLON 11/11/2021 16:26:14 427461598868391
------------- -------- ------------- -------------------- ------------------
307 11.1050 XLON 11/11/2021 16:26:14 427461598868392
------------- -------- ------------- -------------------- ------------------
64 11.1050 XLON 11/11/2021 16:26:14 427461598868393
------------- -------- ------------- -------------------- ------------------
191 11.1050 CHIX 11/11/2021 16:26:17 1300028FX
------------- -------- ------------- -------------------- ------------------
47 11.1050 CHIX 11/11/2021 16:26:17 1300028FY
------------- -------- ------------- -------------------- ------------------
147 11.1050 XLON 11/11/2021 16:26:32 427461598868518
------------- -------- ------------- -------------------- ------------------
948 11.1050 XLON 11/11/2021 16:26:57 427461598868636
------------- -------- ------------- -------------------- ------------------
44 11.1050 TRQX 11/11/2021 16:26:57 427461531773809
------------- -------- ------------- -------------------- ------------------
160 11.1050 TRQX 11/11/2021 16:26:58 427461531773814
------------- -------- ------------- -------------------- ------------------
178 11.1050 TRQX 11/11/2021 16:26:58 427461531773815
------------- -------- ------------- -------------------- ------------------
78 11.1050 TRQX 11/11/2021 16:26:58 427461531773816
------------- -------- ------------- -------------------- ------------------
259 11.1050 XLON 11/11/2021 16:27:18 427461598868852
------------- -------- ------------- -------------------- ------------------
599 11.1050 XLON 11/11/2021 16:27:18 427461598868853
------------- -------- ------------- -------------------- ------------------
46 11.1050 CHIX 11/11/2021 16:27:18 1300028TE
------------- -------- ------------- -------------------- ------------------
643 11.1050 CHIX 11/11/2021 16:27:18 1300028TF
------------- -------- ------------- -------------------- ------------------
10 11.1050 TRQX 11/11/2021 16:27:21 427461531774025
------------- -------- ------------- -------------------- ------------------
394 11.1050 TRQX 11/11/2021 16:27:47 427461531774151
------------- -------- ------------- -------------------- ------------------
152 11.1050 TRQX 11/11/2021 16:28:43 427461531774434
------------- -------- ------------- -------------------- ------------------
79 11.1050 TRQX 11/11/2021 16:28:43 427461531774435
------------- -------- ------------- -------------------- ------------------
382 11.1050 BATE 11/11/2021 16:28:43 030001HTW
------------- -------- ------------- -------------------- ------------------
100 11.1050 BATE 11/11/2021 16:28:51 030001HUM
------------- -------- ------------- -------------------- ------------------
100 11.1050 BATE 11/11/2021 16:28:51 030001HUN
------------- -------- ------------- -------------------- ------------------
107 11.1050 BATE 11/11/2021 16:28:51 030001HUO
------------- -------- ------------- -------------------- ------------------
100 11.1050 BATE 11/11/2021 16:28:51 030001HUP
------------- -------- ------------- -------------------- ------------------
252 11.1050 BATE 11/11/2021 16:28:51 030001HUQ
------------- -------- ------------- -------------------- ------------------
125 11.1050 CHIX 11/11/2021 16:28:51 1300029AX
------------- -------- ------------- -------------------- ------------------
200 11.1050 CHIX 11/11/2021 16:28:51 1300029AY
------------- -------- ------------- -------------------- ------------------
250 11.1050 CHIX 11/11/2021 16:28:51 1300029AZ
------------- -------- ------------- -------------------- ------------------
407 11.1050 XLON 11/11/2021 16:28:51 427461598869460
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 11/11/2021 16:28:56 427461598869486
------------- -------- ------------- -------------------- ------------------
248 11.1050 XLON 11/11/2021 16:28:56 427461598869487
------------- -------- ------------- -------------------- ------------------
270 11.1050 XLON 11/11/2021 16:29:18 427461598869684
------------- -------- ------------- -------------------- ------------------
4 11.1100 CHIX 11/11/2021 16:29:24 1300029HF
------------- -------- ------------- -------------------- ------------------
7 11.1100 CHIX 11/11/2021 16:29:24 1300029HG
------------- -------- ------------- -------------------- ------------------
210 11.1100 CHIX 11/11/2021 16:29:24 1300029HH
------------- -------- ------------- -------------------- ------------------
187 11.1100 CHIX 11/11/2021 16:29:24 1300029HI
------------- -------- ------------- -------------------- ------------------
280 11.1100 CHIX 11/11/2021 16:29:24 1300029HJ
------------- -------- ------------- -------------------- ------------------
123 11.1100 CHIX 11/11/2021 16:29:24 1300029HK
------------- -------- ------------- -------------------- ------------------
188 11.1050 TRQX 11/11/2021 16:29:58 427461531774852
------------- -------- ------------- -------------------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBNCBDDODD
(END) Dow Jones Newswires
November 12, 2021 02:00 ET (07:00 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
