TIDMWPP
RNS Number : 7473S
WPP PLC
18 November 2021
WPP plc
ISIN: JE00B8KF9B49
17/11/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17/112021 it has purchased a total
of 1,000,822 of its ordinary shares of GBP0.10 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and
Turquoise, through the Company's broker Goldman Sachs International
as detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 633,724 120,221 168,234 78,643
--------------- ------------- ------------- -------------
Highest price paid GBP 11.2000 GBP 11.1950 GBP 11.1950 GBP 11.1900
(per ordinary share)
--------------- ------------- ------------- -------------
Lowest price paid GBP 10.9850 GBP 10.9900 GBP 10.9850 GBP 10.9850
(per ordinary share)
--------------- ------------- ------------- -------------
Volume weighted average GBP 11.1466 GBP 11.1437 GBP 11.1411 GBP 11.1478
price paid (per ordinary
share)
--------------- ------------- ------------- -------------
The purchases form part of the Company's share buyback programme
announced on 28th October 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,243,916,947 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in Treasury.
Therefore, the total number of voting rights in the Company
following settlement and cancellation of the purchased ordinary
shares shall be 1,173,426,994 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the detailed breakdown of individual
trades made by Goldman Sachs International on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-----------------------------------
ISIN JE00B8KF9B49
-----------------------------------
Intermediary Name Goldman Sachs International
-----------------------------------
Intermediary Code W22LROWP2IHZNBB6K528
-----------------------------------
Timezone GMT
-----------------------------------
Currency GBP
-----------------------------------
Number Price Per Trading Date of Transaction Time of Transaction
of Shares Share (GBP) Venue Transaction Reference Number
285 10.9900 BATE 17/11/2021 08:02:27 0300005GB
------------- -------- -------------------- ------------- ------------------
115 10.9900 BATE 17/11/2021 08:02:27 0300005GC
------------- -------- -------------------- ------------- ------------------
284 10.9850 TRQX 17/11/2021 08:02:27 431172383408531
------------- -------- -------------------- ------------- ------------------
206 10.9850 CHIX 17/11/2021 08:02:28 1300003T3
------------- -------- -------------------- ------------- ------------------
215 10.9900 CHIX 17/11/2021 08:02:28 1300003T4
------------- -------- -------------------- ------------- ------------------
64 10.9900 CHIX 17/11/2021 08:02:28 1300003T5
------------- -------- -------------------- ------------- ------------------
99 10.9900 CHIX 17/11/2021 08:02:28 1300003T6
------------- -------- -------------------- ------------- ------------------
211 10.9900 CHIX 17/11/2021 08:02:35 1300003TD
------------- -------- -------------------- ------------- ------------------
85 10.9900 CHIX 17/11/2021 08:02:35 1300003TE
------------- -------- -------------------- ------------- ------------------
234 10.9850 CHIX 17/11/2021 08:02:35 1300003TJ
------------- -------- -------------------- ------------- ------------------
1,022 10.9850 XLON 17/11/2021 08:02:35 431172450520577
------------- -------- -------------------- ------------- ------------------
264 11.0000 BATE 17/11/2021 08:03:11 0300005IU
------------- -------- -------------------- ------------- ------------------
100 10.9950 BATE 17/11/2021 08:03:34 0300005JX
------------- -------- -------------------- ------------- ------------------
156 10.9950 BATE 17/11/2021 08:03:34 0300005JY
------------- -------- -------------------- ------------- ------------------
1,062 11.0250 XLON 17/11/2021 08:06:06 431172450521911
------------- -------- -------------------- ------------- ------------------
1,150 11.0250 XLON 17/11/2021 08:06:06 431172450521910
------------- -------- -------------------- ------------- ------------------
233 11.0300 XLON 17/11/2021 08:06:07 431172450521915
------------- -------- -------------------- ------------- ------------------
420 11.0200 CHIX 17/11/2021 08:06:12 1300004AV
------------- -------- -------------------- ------------- ------------------
183 11.0200 CHIX 17/11/2021 08:06:12 1300004AW
------------- -------- -------------------- ------------- ------------------
261 11.0200 TRQX 17/11/2021 08:06:12 431172383409001
------------- -------- -------------------- ------------- ------------------
1,087 11.0150 XLON 17/11/2021 08:06:12 431172450521933
------------- -------- -------------------- ------------- ------------------
905 11.0100 BATE 17/11/2021 08:06:13 0300005TZ
------------- -------- -------------------- ------------- ------------------
472 11.0000 CHIX 17/11/2021 08:06:17 1300004BF
------------- -------- -------------------- ------------- ------------------
933 11.0000 XLON 17/11/2021 08:06:17 431172450521970
------------- -------- -------------------- ------------- ------------------
409 10.9950 BATE 17/11/2021 08:06:17 0300005UC
------------- -------- -------------------- ------------- ------------------
140 10.9950 XLON 17/11/2021 08:06:17 431172450521979
------------- -------- -------------------- ------------- ------------------
198 10.9950 XLON 17/11/2021 08:06:17 431172450521980
------------- -------- -------------------- ------------- ------------------
349 10.9950 XLON 17/11/2021 08:06:22 431172450522018
------------- -------- -------------------- ------------- ------------------
133 10.9950 XLON 17/11/2021 08:06:22 431172450522019
------------- -------- -------------------- ------------- ------------------
320 10.9950 XLON 17/11/2021 08:06:22 431172450522020
------------- -------- -------------------- ------------- ------------------
185 10.9950 XLON 17/11/2021 08:06:22 431172450522021
------------- -------- -------------------- ------------- ------------------
550 11.0100 CHIX 17/11/2021 08:07:45 1300004IR
------------- -------- -------------------- ------------- ------------------
414 11.0100 CHIX 17/11/2021 08:07:45 1300004IS
------------- -------- -------------------- ------------- ------------------
729 11.0050 BATE 17/11/2021 08:07:45 03000060P
------------- -------- -------------------- ------------- ------------------
143 11.0050 CHIX 17/11/2021 08:08:42 1300004OI
------------- -------- -------------------- ------------- ------------------
144 11.0050 CHIX 17/11/2021 08:08:42 1300004OJ
------------- -------- -------------------- ------------- ------------------
86 11.0000 XLON 17/11/2021 08:09:29 431172450522950
------------- -------- -------------------- ------------- ------------------
1,064 11.0000 XLON 17/11/2021 08:09:29 431172450522951
------------- -------- -------------------- ------------- ------------------
1,041 11.0000 XLON 17/11/2021 08:09:29 431172450522953
------------- -------- -------------------- ------------- ------------------
974 11.0050 CHIX 17/11/2021 08:09:34 1300004U3
------------- -------- -------------------- ------------- ------------------
200 11.0100 XLON 17/11/2021 08:12:12 431172450523532
------------- -------- -------------------- ------------- ------------------
507 11.0100 XLON 17/11/2021 08:12:12 431172450523533
------------- -------- -------------------- ------------- ------------------
340 11.0100 XLON 17/11/2021 08:12:12 431172450523534
------------- -------- -------------------- ------------- ------------------
5 11.0050 BATE 17/11/2021 08:12:12 0300006IN
------------- -------- -------------------- ------------- ------------------
394 11.0050 BATE 17/11/2021 08:12:12 0300006IO
------------- -------- -------------------- ------------- ------------------
1,150 11.0050 CHIX 17/11/2021 08:12:46 13000059V
------------- -------- -------------------- ------------- ------------------
1,150 11.0050 XLON 17/11/2021 08:12:46 431172450523671
------------- -------- -------------------- ------------- ------------------
1,150 11.0050 XLON 17/11/2021 08:12:46 431172450523672
------------- -------- -------------------- ------------- ------------------
530 11.0000 TRQX 17/11/2021 08:13:12 431172383409934
------------- -------- -------------------- ------------- ------------------
499 11.0000 BATE 17/11/2021 08:13:12 0300006MR
------------- -------- -------------------- ------------- ------------------
289 11.0000 XLON 17/11/2021 08:13:12 431172450523769
------------- -------- -------------------- ------------- ------------------
480 11.0000 XLON 17/11/2021 08:13:12 431172450523770
------------- -------- -------------------- ------------- ------------------
381 11.0000 XLON 17/11/2021 08:13:12 431172450523771
------------- -------- -------------------- ------------- ------------------
841 10.9950 BATE 17/11/2021 08:13:39 0300006OF
------------- -------- -------------------- ------------- ------------------
340 11.0000 XLON 17/11/2021 08:13:39 431172450523879
------------- -------- -------------------- ------------- ------------------
481 11.0000 XLON 17/11/2021 08:13:39 431172450523880
------------- -------- -------------------- ------------- ------------------
310 11.0000 XLON 17/11/2021 08:13:39 431172450523881
------------- -------- -------------------- ------------- ------------------
129 11.0000 XLON 17/11/2021 08:13:39 431172450523882
------------- -------- -------------------- ------------- ------------------
253 10.9950 CHIX 17/11/2021 08:14:42 1300005J9
------------- -------- -------------------- ------------- ------------------
292 10.9950 CHIX 17/11/2021 08:14:42 1300005JA
------------- -------- -------------------- ------------- ------------------
854 11.0000 XLON 17/11/2021 08:14:44 431172450524184
------------- -------- -------------------- ------------- ------------------
487 11.0000 XLON 17/11/2021 08:14:44 431172450524186
------------- -------- -------------------- ------------- ------------------
42 11.0000 XLON 17/11/2021 08:14:44 431172450524185
------------- -------- -------------------- ------------- ------------------
273 11.0000 CHIX 17/11/2021 08:14:44 1300005JH
------------- -------- -------------------- ------------- ------------------
200 11.0000 XLON 17/11/2021 08:14:47 431172450524215
------------- -------- -------------------- ------------- ------------------
191 11.0000 XLON 17/11/2021 08:14:47 431172450524216
------------- -------- -------------------- ------------- ------------------
280 11.0000 XLON 17/11/2021 08:14:47 431172450524217
------------- -------- -------------------- ------------- ------------------
69 11.0000 XLON 17/11/2021 08:14:47 431172450524218
------------- -------- -------------------- ------------- ------------------
543 11.0050 XLON 17/11/2021 08:15:03 431172450524336
------------- -------- -------------------- ------------- ------------------
230 11.0300 CHIX 17/11/2021 08:17:41 1300005ZR
------------- -------- -------------------- ------------- ------------------
168 11.0300 CHIX 17/11/2021 08:17:41 1300005ZS
------------- -------- -------------------- ------------- ------------------
40 11.0300 CHIX 17/11/2021 08:17:41 1300005ZT
------------- -------- -------------------- ------------- ------------------
546 11.0300 XLON 17/11/2021 08:18:04 431172450525111
------------- -------- -------------------- ------------- ------------------
1,150 11.0300 XLON 17/11/2021 08:18:04 431172450525114
------------- -------- -------------------- ------------- ------------------
113 11.0300 XLON 17/11/2021 08:18:04 431172450525112
------------- -------- -------------------- ------------- ------------------
801 11.0300 CHIX 17/11/2021 08:18:04 13000062M
------------- -------- -------------------- ------------- ------------------
122 11.0350 XLON 17/11/2021 08:18:04 431172450525123
------------- -------- -------------------- ------------- ------------------
47 11.0450 BATE 17/11/2021 08:18:10 03000074O
------------- -------- -------------------- ------------- ------------------
242 11.0450 XLON 17/11/2021 08:19:02 431172450525379
------------- -------- -------------------- ------------- ------------------
1,150 11.0450 XLON 17/11/2021 08:19:02 431172450525383
------------- -------- -------------------- ------------- ------------------
462 11.0450 BATE 17/11/2021 08:19:02 03000078M
------------- -------- -------------------- ------------- ------------------
205 11.0450 CHIX 17/11/2021 08:19:02 13000069A
------------- -------- -------------------- ------------- ------------------
161 11.0450 CHIX 17/11/2021 08:19:02 13000069B
------------- -------- -------------------- ------------- ------------------
200 11.0550 XLON 17/11/2021 08:21:10 431172450525852
------------- -------- -------------------- ------------- ------------------
15 11.0600 XLON 17/11/2021 08:21:45 431172450525985
------------- -------- -------------------- ------------- ------------------
320 11.0600 XLON 17/11/2021 08:21:45 431172450525986
------------- -------- -------------------- ------------- ------------------
531 11.0600 XLON 17/11/2021 08:21:45 431172450525987
------------- -------- -------------------- ------------- ------------------
32 11.0600 XLON 17/11/2021 08:21:45 431172450525988
------------- -------- -------------------- ------------- ------------------
22 11.0750 XLON 17/11/2021 08:22:39 431172450526180
------------- -------- -------------------- ------------- ------------------
94 11.0750 XLON 17/11/2021 08:22:39 431172450526181
------------- -------- -------------------- ------------- ------------------
200 11.0750 XLON 17/11/2021 08:22:44 431172450526187
------------- -------- -------------------- ------------- ------------------
306 11.0750 XLON 17/11/2021 08:22:44 431172450526188
------------- -------- -------------------- ------------- ------------------
392 11.0750 XLON 17/11/2021 08:22:44 431172450526189
------------- -------- -------------------- ------------- ------------------
78 11.0750 XLON 17/11/2021 08:22:44 431172450526190
------------- -------- -------------------- ------------- ------------------
776 11.0650 CHIX 17/11/2021 08:23:02 1300006VN
------------- -------- -------------------- ------------- ------------------
200 11.0650 XLON 17/11/2021 08:23:02 431172450526255
------------- -------- -------------------- ------------- ------------------
521 11.0650 XLON 17/11/2021 08:23:02 431172450526256
------------- -------- -------------------- ------------- ------------------
429 11.0650 XLON 17/11/2021 08:23:02 431172450526257
------------- -------- -------------------- ------------- ------------------
100 11.0650 BATE 17/11/2021 08:23:02 0300007NY
------------- -------- -------------------- ------------- ------------------
200 11.0700 CHIX 17/11/2021 08:23:26 1300006Y8
------------- -------- -------------------- ------------- ------------------
152 11.0700 CHIX 17/11/2021 08:23:26 1300006Y9
------------- -------- -------------------- ------------- ------------------
490 11.0700 CHIX 17/11/2021 08:25:03 130000789
------------- -------- -------------------- ------------- ------------------
388 11.0700 XLON 17/11/2021 08:25:04 431172450526751
------------- -------- -------------------- ------------- ------------------
754 11.0700 XLON 17/11/2021 08:25:04 431172450526752
------------- -------- -------------------- ------------- ------------------
321 11.0700 CHIX 17/11/2021 08:26:36 1300007HI
------------- -------- -------------------- ------------- ------------------
128 11.0700 XLON 17/11/2021 08:26:36 431172450527301
------------- -------- -------------------- ------------- ------------------
208 11.0700 BATE 17/11/2021 08:26:36 030000858
------------- -------- -------------------- ------------- ------------------
66 11.0700 BATE 17/11/2021 08:26:36 030000859
------------- -------- -------------------- ------------- ------------------
709 11.0650 XLON 17/11/2021 08:28:03 431172450527658
------------- -------- -------------------- ------------- ------------------
573 11.0650 TRQX 17/11/2021 08:28:03 431172383412542
------------- -------- -------------------- ------------- ------------------
300 11.0600 XLON 17/11/2021 08:28:04 431172450527663
------------- -------- -------------------- ------------- ------------------
200 11.0600 XLON 17/11/2021 08:28:04 431172450527668
------------- -------- -------------------- ------------- ------------------
224 11.0600 XLON 17/11/2021 08:28:04 431172450527669
------------- -------- -------------------- ------------- ------------------
285 11.0600 XLON 17/11/2021 08:28:05 431172450527677
------------- -------- -------------------- ------------- ------------------
200 11.0600 XLON 17/11/2021 08:28:05 431172450527678
------------- -------- -------------------- ------------- ------------------
272 11.0600 XLON 17/11/2021 08:28:05 431172450527679
------------- -------- -------------------- ------------- ------------------
784 11.0700 XLON 17/11/2021 08:29:55 431172450528056
------------- -------- -------------------- ------------- ------------------
731 11.0700 CHIX 17/11/2021 08:29:55 13000085H
------------- -------- -------------------- ------------- ------------------
104 11.0700 CHIX 17/11/2021 08:29:55 13000085I
------------- -------- -------------------- ------------- ------------------
230 11.0700 CHIX 17/11/2021 08:29:55 13000085J
------------- -------- -------------------- ------------- ------------------
147 11.0700 CHIX 17/11/2021 08:29:55 13000085K
------------- -------- -------------------- ------------- ------------------
260 11.0700 XLON 17/11/2021 08:30:27 431172450528198
------------- -------- -------------------- ------------- ------------------
156 11.0700 XLON 17/11/2021 08:30:27 431172450528199
------------- -------- -------------------- ------------- ------------------
224 11.0850 CHIX 17/11/2021 08:32:25 1300008IG
------------- -------- -------------------- ------------- ------------------
829 11.0850 XLON 17/11/2021 08:32:32 431172450528635
------------- -------- -------------------- ------------- ------------------
619 11.0850 CHIX 17/11/2021 08:32:32 1300008JR
------------- -------- -------------------- ------------- ------------------
200 11.0850 XLON 17/11/2021 08:32:32 431172450528637
------------- -------- -------------------- ------------- ------------------
397 11.0800 CHIX 17/11/2021 08:36:02 13000091Q
------------- -------- -------------------- ------------- ------------------
111 11.0850 CHIX 17/11/2021 08:36:02 13000091W
------------- -------- -------------------- ------------- ------------------
262 11.0850 CHIX 17/11/2021 08:36:02 13000091X
------------- -------- -------------------- ------------- ------------------
47 11.0850 XLON 17/11/2021 08:36:10 431172450529325
------------- -------- -------------------- ------------- ------------------
200 11.0850 XLON 17/11/2021 08:36:10 431172450529326
------------- -------- -------------------- ------------- ------------------
285 11.0850 XLON 17/11/2021 08:36:10 431172450529327
------------- -------- -------------------- ------------- ------------------
430 11.0850 XLON 17/11/2021 08:36:10 431172450529328
------------- -------- -------------------- ------------- ------------------
1 11.0850 CHIX 17/11/2021 08:36:56 130000971
------------- -------- -------------------- ------------- ------------------
483 11.0850 CHIX 17/11/2021 08:36:56 130000972
------------- -------- -------------------- ------------- ------------------
824 11.0950 BATE 17/11/2021 08:37:54 03000099W
------------- -------- -------------------- ------------- ------------------
200 11.1050 XLON 17/11/2021 08:39:21 431172450530206
------------- -------- -------------------- ------------- ------------------
97 11.1100 XLON 17/11/2021 08:39:31 431172450530248
------------- -------- -------------------- ------------- ------------------
715 11.1100 XLON 17/11/2021 08:39:31 431172450530249
------------- -------- -------------------- ------------- ------------------
609 11.1100 XLON 17/11/2021 08:39:31 431172450530250
------------- -------- -------------------- ------------- ------------------
188 11.1100 XLON 17/11/2021 08:39:31 431172450530251
------------- -------- -------------------- ------------- ------------------
388 11.1100 XLON 17/11/2021 08:39:31 431172450530252
------------- -------- -------------------- ------------- ------------------
233 11.1100 XLON 17/11/2021 08:39:31 431172450530253
------------- -------- -------------------- ------------- ------------------
812 11.1100 XLON 17/11/2021 08:39:31 431172450530254
------------- -------- -------------------- ------------- ------------------
1,150 11.1100 XLON 17/11/2021 08:41:22 431172450530621
------------- -------- -------------------- ------------- ------------------
1,150 11.1100 BATE 17/11/2021 08:41:22 0300009OA
------------- -------- -------------------- ------------- ------------------
1,150 11.1100 CHIX 17/11/2021 08:41:22 1300009Z5
------------- -------- -------------------- ------------- ------------------
1,150 11.1100 TRQX 17/11/2021 08:41:22 431172383415043
------------- -------- -------------------- ------------- ------------------
1,121 11.1100 XLON 17/11/2021 08:41:22 431172450530623
------------- -------- -------------------- ------------- ------------------
388 11.1100 CHIX 17/11/2021 08:42:34 130000A4K
------------- -------- -------------------- ------------- ------------------
632 11.1100 CHIX 17/11/2021 08:42:34 130000A4L
------------- -------- -------------------- ------------- ------------------
213 11.1150 BATE 17/11/2021 08:42:42 0300009TA
------------- -------- -------------------- ------------- ------------------
148 11.1150 BATE 17/11/2021 08:42:42 0300009TB
------------- -------- -------------------- ------------- ------------------
36 11.1150 XLON 17/11/2021 08:42:44 431172450530870
------------- -------- -------------------- ------------- ------------------
1,064 11.1200 XLON 17/11/2021 08:43:32 431172450531114
------------- -------- -------------------- ------------- ------------------
14 11.1200 XLON 17/11/2021 08:43:32 431172450531115
------------- -------- -------------------- ------------- ------------------
200 11.1200 XLON 17/11/2021 08:43:32 431172450531116
------------- -------- -------------------- ------------- ------------------
110 11.1200 XLON 17/11/2021 08:43:32 431172450531117
------------- -------- -------------------- ------------- ------------------
100 11.1150 BATE 17/11/2021 08:43:45 0300009WI
------------- -------- -------------------- ------------- ------------------
254 11.1150 BATE 17/11/2021 08:43:45 0300009WJ
------------- -------- -------------------- ------------- ------------------
872 11.1150 CHIX 17/11/2021 08:43:45 130000AAI
------------- -------- -------------------- ------------- ------------------
278 11.1150 CHIX 17/11/2021 08:43:45 130000AAJ
------------- -------- -------------------- ------------- ------------------
418 11.1150 XLON 17/11/2021 08:43:46 431172450531177
------------- -------- -------------------- ------------- ------------------
200 11.1150 XLON 17/11/2021 08:43:46 431172450531178
------------- -------- -------------------- ------------- ------------------
480 11.1150 XLON 17/11/2021 08:43:46 431172450531179
------------- -------- -------------------- ------------- ------------------
289 11.1150 BATE 17/11/2021 08:43:50 0300009WO
------------- -------- -------------------- ------------- ------------------
76 11.1150 BATE 17/11/2021 08:43:50 0300009WP
------------- -------- -------------------- ------------- ------------------
149 11.1150 XLON 17/11/2021 08:43:51 431172450531198
------------- -------- -------------------- ------------- ------------------
127 11.1150 XLON 17/11/2021 08:43:51 431172450531199
------------- -------- -------------------- ------------- ------------------
267 11.1150 BATE 17/11/2021 08:43:55 0300009X9
------------- -------- -------------------- ------------- ------------------
276 11.1100 CHIX 17/11/2021 08:43:59 130000ABW
------------- -------- -------------------- ------------- ------------------
365 11.1100 BATE 17/11/2021 08:44:00 0300009XK
------------- -------- -------------------- ------------- ------------------
870 11.1250 BATE 17/11/2021 08:45:11 030000A0W
------------- -------- -------------------- ------------- ------------------
130 11.1300 TRQX 17/11/2021 08:45:11 431172383415701
------------- -------- -------------------- ------------- ------------------
395 11.1300 TRQX 17/11/2021 08:45:11 431172383415702
------------- -------- -------------------- ------------- ------------------
100 11.1300 BATE 17/11/2021 08:45:11 030000A0X
------------- -------- -------------------- ------------- ------------------
384 11.1250 TRQX 17/11/2021 08:45:13 431172383415709
------------- -------- -------------------- ------------- ------------------
630 11.1500 TRQX 17/11/2021 08:45:30 431172383415767
------------- -------- -------------------- ------------- ------------------
668 11.1500 XLON 17/11/2021 08:45:30 431172450531587
------------- -------- -------------------- ------------- ------------------
482 11.1500 XLON 17/11/2021 08:45:30 431172450531588
------------- -------- -------------------- ------------- ------------------
100 11.1550 BATE 17/11/2021 08:45:30 030000A2H
------------- -------- -------------------- ------------- ------------------
282 11.1550 BATE 17/11/2021 08:45:30 030000A2I
------------- -------- -------------------- ------------- ------------------
75 11.1550 BATE 17/11/2021 08:45:30 030000A2J
------------- -------- -------------------- ------------- ------------------
1,150 11.1550 XLON 17/11/2021 08:45:55 431172450531665
------------- -------- -------------------- ------------- ------------------
1,150 11.1550 XLON 17/11/2021 08:46:20 431172450531813
------------- -------- -------------------- ------------- ------------------
10 11.1550 TRQX 17/11/2021 08:46:20 431172383415968
------------- -------- -------------------- ------------- ------------------
1,140 11.1550 TRQX 17/11/2021 08:46:20 431172383415970
------------- -------- -------------------- ------------- ------------------
778 11.1500 BATE 17/11/2021 08:46:21 030000A81
------------- -------- -------------------- ------------- ------------------
256 11.1550 CHIX 17/11/2021 08:46:21 130000ARO
------------- -------- -------------------- ------------- ------------------
54 11.1550 CHIX 17/11/2021 08:46:21 130000ARP
------------- -------- -------------------- ------------- ------------------
14 11.1500 XLON 17/11/2021 08:46:24 431172450531825
------------- -------- -------------------- ------------- ------------------
1,136 11.1500 XLON 17/11/2021 08:46:27 431172450531828
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 XLON 17/11/2021 08:46:27 431172450531829
------------- -------- -------------------- ------------- ------------------
394 11.1550 XLON 17/11/2021 08:47:16 431172450532017
------------- -------- -------------------- ------------- ------------------
783 11.1550 XLON 17/11/2021 08:47:16 431172450532018
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 08:47:21 431172450532041
------------- -------- -------------------- ------------- ------------------
279 11.1500 XLON 17/11/2021 08:47:21 431172450532042
------------- -------- -------------------- ------------- ------------------
124 11.1500 BATE 17/11/2021 08:47:21 030000ABH
------------- -------- -------------------- ------------- ------------------
668 11.1500 BATE 17/11/2021 08:47:21 030000ABI
------------- -------- -------------------- ------------- ------------------
106 11.1900 BATE 17/11/2021 08:47:43 030000ACT
------------- -------- -------------------- ------------- ------------------
353 11.1800 TRQX 17/11/2021 08:47:45 431172383416242
------------- -------- -------------------- ------------- ------------------
373 11.1800 TRQX 17/11/2021 08:47:45 431172383416243
------------- -------- -------------------- ------------- ------------------
368 11.1800 BATE 17/11/2021 08:47:45 030000AD4
------------- -------- -------------------- ------------- ------------------
169 11.1800 BATE 17/11/2021 08:47:45 030000AD5
------------- -------- -------------------- ------------- ------------------
7 11.1800 BATE 17/11/2021 08:47:45 030000AD6
------------- -------- -------------------- ------------- ------------------
496 11.1850 TRQX 17/11/2021 08:48:06 431172383416310
------------- -------- -------------------- ------------- ------------------
1,150 11.1850 XLON 17/11/2021 08:48:06 431172450532277
------------- -------- -------------------- ------------- ------------------
751 11.1850 BATE 17/11/2021 08:48:06 030000AE8
------------- -------- -------------------- ------------- ------------------
949 11.1850 CHIX 17/11/2021 08:48:06 130000B10
------------- -------- -------------------- ------------- ------------------
488 11.1900 XLON 17/11/2021 08:48:06 431172450532279
------------- -------- -------------------- ------------- ------------------
148 11.1900 XLON 17/11/2021 08:48:06 431172450532280
------------- -------- -------------------- ------------- ------------------
478 11.1900 XLON 17/11/2021 08:48:06 431172450532281
------------- -------- -------------------- ------------- ------------------
36 11.1900 XLON 17/11/2021 08:48:06 431172450532282
------------- -------- -------------------- ------------- ------------------
1,150 11.1750 XLON 17/11/2021 08:48:11 431172450532334
------------- -------- -------------------- ------------- ------------------
401 11.1850 XLON 17/11/2021 08:48:25 431172450532489
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 08:48:25 431172450532490
------------- -------- -------------------- ------------- ------------------
478 11.1850 XLON 17/11/2021 08:48:25 431172450532491
------------- -------- -------------------- ------------- ------------------
142 11.1850 XLON 17/11/2021 08:48:25 431172450532492
------------- -------- -------------------- ------------- ------------------
454 11.1850 XLON 17/11/2021 08:48:32 431172450532513
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 08:48:32 431172450532514
------------- -------- -------------------- ------------- ------------------
1,116 11.1800 XLON 17/11/2021 08:48:53 431172450532567
------------- -------- -------------------- ------------- ------------------
857 11.1800 TRQX 17/11/2021 08:48:53 431172383416450
------------- -------- -------------------- ------------- ------------------
34 11.1800 XLON 17/11/2021 08:48:53 431172450532568
------------- -------- -------------------- ------------- ------------------
200 11.1800 XLON 17/11/2021 08:49:12 431172450532622
------------- -------- -------------------- ------------- ------------------
950 11.1800 XLON 17/11/2021 08:49:12 431172450532623
------------- -------- -------------------- ------------- ------------------
390 11.1850 XLON 17/11/2021 08:49:24 431172450532675
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 08:49:24 431172450532676
------------- -------- -------------------- ------------- ------------------
419 11.1850 XLON 17/11/2021 08:49:29 431172450532682
------------- -------- -------------------- ------------- ------------------
140 11.1850 XLON 17/11/2021 08:49:29 431172450532683
------------- -------- -------------------- ------------- ------------------
58 11.1850 XLON 17/11/2021 08:49:34 431172450532701
------------- -------- -------------------- ------------- ------------------
2,000 11.1850 XLON 17/11/2021 08:49:39 431172450532719
------------- -------- -------------------- ------------- ------------------
139 11.1850 XLON 17/11/2021 08:49:39 431172450532720
------------- -------- -------------------- ------------- ------------------
408 11.1850 XLON 17/11/2021 08:49:39 431172450532721
------------- -------- -------------------- ------------- ------------------
393 11.1850 XLON 17/11/2021 08:49:39 431172450532722
------------- -------- -------------------- ------------- ------------------
1,150 11.1850 XLON 17/11/2021 08:49:50 431172450532785
------------- -------- -------------------- ------------- ------------------
1,150 11.1850 XLON 17/11/2021 08:49:50 431172450532786
------------- -------- -------------------- ------------- ------------------
361 11.1800 TRQX 17/11/2021 08:49:50 431172383416682
------------- -------- -------------------- ------------- ------------------
700 11.1850 XLON 17/11/2021 08:49:50 431172450532788
------------- -------- -------------------- ------------- ------------------
366 11.1850 XLON 17/11/2021 08:50:58 431172450533029
------------- -------- -------------------- ------------- ------------------
784 11.1850 XLON 17/11/2021 08:51:01 431172450533033
------------- -------- -------------------- ------------- ------------------
313 11.1950 XLON 17/11/2021 08:51:57 431172450533194
------------- -------- -------------------- ------------- ------------------
100 11.1950 XLON 17/11/2021 08:51:57 431172450533195
------------- -------- -------------------- ------------- ------------------
135 11.1950 XLON 17/11/2021 08:51:57 431172450533196
------------- -------- -------------------- ------------- ------------------
200 11.1950 XLON 17/11/2021 08:51:57 431172450533197
------------- -------- -------------------- ------------- ------------------
200 11.1950 XLON 17/11/2021 08:52:02 431172450533241
------------- -------- -------------------- ------------- ------------------
446 11.1950 XLON 17/11/2021 08:52:02 431172450533242
------------- -------- -------------------- ------------- ------------------
620 11.1950 XLON 17/11/2021 08:52:02 431172450533243
------------- -------- -------------------- ------------- ------------------
200 11.1950 XLON 17/11/2021 08:52:10 431172450533264
------------- -------- -------------------- ------------- ------------------
200 11.1950 XLON 17/11/2021 08:52:24 431172450533313
------------- -------- -------------------- ------------- ------------------
945 11.1950 XLON 17/11/2021 08:52:25 431172450533315
------------- -------- -------------------- ------------- ------------------
205 11.1950 XLON 17/11/2021 08:52:25 431172450533316
------------- -------- -------------------- ------------- ------------------
200 11.1950 XLON 17/11/2021 08:53:08 431172450533446
------------- -------- -------------------- ------------- ------------------
499 11.1950 CHIX 17/11/2021 08:53:08 130000BT6
------------- -------- -------------------- ------------- ------------------
200 11.1950 XLON 17/11/2021 08:53:26 431172450533565
------------- -------- -------------------- ------------- ------------------
40 11.1950 XLON 17/11/2021 08:53:26 431172450533566
------------- -------- -------------------- ------------- ------------------
647 11.1900 CHIX 17/11/2021 08:54:07 130000BWM
------------- -------- -------------------- ------------- ------------------
503 11.1900 XLON 17/11/2021 08:54:07 431172450533682
------------- -------- -------------------- ------------- ------------------
647 11.1900 XLON 17/11/2021 08:54:07 431172450533683
------------- -------- -------------------- ------------- ------------------
911 11.1850 BATE 17/11/2021 08:54:07 030000AYL
------------- -------- -------------------- ------------- ------------------
1,148 11.1900 XLON 17/11/2021 08:54:07 431172450533686
------------- -------- -------------------- ------------- ------------------
2 11.1900 XLON 17/11/2021 08:54:07 431172450533687
------------- -------- -------------------- ------------- ------------------
198 11.1900 XLON 17/11/2021 08:54:12 431172450533704
------------- -------- -------------------- ------------- ------------------
690 11.1900 XLON 17/11/2021 08:54:12 431172450533705
------------- -------- -------------------- ------------- ------------------
200 11.1900 XLON 17/11/2021 08:54:12 431172450533706
------------- -------- -------------------- ------------- ------------------
300 11.1900 XLON 17/11/2021 08:54:12 431172450533707
------------- -------- -------------------- ------------- ------------------
300 11.1900 XLON 17/11/2021 08:54:12 431172450533708
------------- -------- -------------------- ------------- ------------------
141 11.1900 XLON 17/11/2021 08:54:12 431172450533709
------------- -------- -------------------- ------------- ------------------
329 11.1900 XLON 17/11/2021 08:54:12 431172450533710
------------- -------- -------------------- ------------- ------------------
418 11.1900 XLON 17/11/2021 08:54:18 431172450533719
------------- -------- -------------------- ------------- ------------------
200 11.1900 XLON 17/11/2021 08:54:18 431172450533720
------------- -------- -------------------- ------------- ------------------
118 11.1900 BATE 17/11/2021 08:54:20 030000AZF
------------- -------- -------------------- ------------- ------------------
225 11.1900 BATE 17/11/2021 08:54:20 030000AZG
------------- -------- -------------------- ------------- ------------------
18 11.1950 XLON 17/11/2021 08:55:25 431172450533971
------------- -------- -------------------- ------------- ------------------
440 11.1950 XLON 17/11/2021 08:55:25 431172450533972
------------- -------- -------------------- ------------- ------------------
105 11.1950 XLON 17/11/2021 08:55:25 431172450533973
------------- -------- -------------------- ------------- ------------------
27 11.1950 XLON 17/11/2021 08:55:25 431172450533974
------------- -------- -------------------- ------------- ------------------
940 11.1950 XLON 17/11/2021 08:55:25 431172450533975
------------- -------- -------------------- ------------- ------------------
1,150 11.1900 XLON 17/11/2021 08:55:30 431172450533987
------------- -------- -------------------- ------------- ------------------
572 11.1900 TRQX 17/11/2021 08:55:30 431172383417793
------------- -------- -------------------- ------------- ------------------
51 11.1900 TRQX 17/11/2021 08:55:30 431172383417794
------------- -------- -------------------- ------------- ------------------
203 11.1850 TRQX 17/11/2021 08:56:57 431172383418007
------------- -------- -------------------- ------------- ------------------
257 11.1850 TRQX 17/11/2021 08:56:57 431172383418008
------------- -------- -------------------- ------------- ------------------
842 11.1800 BATE 17/11/2021 08:56:57 030000BA2
------------- -------- -------------------- ------------- ------------------
300 11.1850 CHIX 17/11/2021 08:56:57 130000CE2
------------- -------- -------------------- ------------- ------------------
200 11.1850 CHIX 17/11/2021 08:56:57 130000CE3
------------- -------- -------------------- ------------- ------------------
214 11.1850 CHIX 17/11/2021 08:56:57 130000CE4
------------- -------- -------------------- ------------- ------------------
203 11.1850 CHIX 17/11/2021 08:56:57 130000CE5
------------- -------- -------------------- ------------- ------------------
220 11.1850 CHIX 17/11/2021 08:56:57 130000CE6
------------- -------- -------------------- ------------- ------------------
19 11.1900 CHIX 17/11/2021 08:56:57 130000CE7
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 08:56:57 431172450534225
------------- -------- -------------------- ------------- ------------------
950 11.1850 XLON 17/11/2021 08:56:57 431172450534226
------------- -------- -------------------- ------------- ------------------
125 11.1850 XLON 17/11/2021 08:56:57 431172450534229
------------- -------- -------------------- ------------- ------------------
1,150 11.1800 XLON 17/11/2021 08:57:36 431172450534329
------------- -------- -------------------- ------------- ------------------
864 11.1750 XLON 17/11/2021 08:57:59 431172450534373
------------- -------- -------------------- ------------- ------------------
286 11.1750 XLON 17/11/2021 08:57:59 431172450534374
------------- -------- -------------------- ------------- ------------------
200 11.1800 XLON 17/11/2021 08:57:59 431172450534376
------------- -------- -------------------- ------------- ------------------
71 11.1850 XLON 17/11/2021 08:59:21 431172450534766
------------- -------- -------------------- ------------- ------------------
1,150 11.1900 CHIX 17/11/2021 08:59:59 130000CSL
------------- -------- -------------------- ------------- ------------------
1,150 11.1900 XLON 17/11/2021 08:59:59 431172450534824
------------- -------- -------------------- ------------- ------------------
1,150 11.1850 XLON 17/11/2021 09:01:06 431172450535027
------------- -------- -------------------- ------------- ------------------
168 11.1900 BATE 17/11/2021 09:01:06 030000BMT
------------- -------- -------------------- ------------- ------------------
100 11.1900 BATE 17/11/2021 09:01:06 030000BMU
------------- -------- -------------------- ------------- ------------------
73 11.1900 BATE 17/11/2021 09:01:06 030000BMV
------------- -------- -------------------- ------------- ------------------
314 11.1850 XLON 17/11/2021 09:01:06 431172450535031
------------- -------- -------------------- ------------- ------------------
836 11.1850 XLON 17/11/2021 09:01:06 431172450535032
------------- -------- -------------------- ------------- ------------------
1,016 11.1850 XLON 17/11/2021 09:01:06 431172450535033
------------- -------- -------------------- ------------- ------------------
134 11.1850 XLON 17/11/2021 09:01:06 431172450535034
------------- -------- -------------------- ------------- ------------------
5 11.1800 XLON 17/11/2021 09:01:11 431172450535061
------------- -------- -------------------- ------------- ------------------
200 11.1800 XLON 17/11/2021 09:01:11 431172450535062
------------- -------- -------------------- ------------- ------------------
1,150 11.1750 XLON 17/11/2021 09:01:13 431172450535074
------------- -------- -------------------- ------------- ------------------
1,016 11.1750 XLON 17/11/2021 09:01:13 431172450535075
------------- -------- -------------------- ------------- ------------------
134 11.1750 XLON 17/11/2021 09:01:13 431172450535076
------------- -------- -------------------- ------------- ------------------
1,150 11.1700 XLON 17/11/2021 09:01:21 431172450535117
------------- -------- -------------------- ------------- ------------------
141 11.1700 XLON 17/11/2021 09:01:21 431172450535121
------------- -------- -------------------- ------------- ------------------
1,150 11.1900 XLON 17/11/2021 09:03:15 431172450535401
------------- -------- -------------------- ------------- ------------------
1,150 11.1900 XLON 17/11/2021 09:03:15 431172450535403
------------- -------- -------------------- ------------- ------------------
1,109 11.1950 XLON 17/11/2021 09:04:25 431172450535548
------------- -------- -------------------- ------------- ------------------
100 11.1950 CHIX 17/11/2021 09:05:05 130000DLG
------------- -------- -------------------- ------------- ------------------
200 11.1950 CHIX 17/11/2021 09:05:05 130000DLH
------------- -------- -------------------- ------------- ------------------
100 11.1950 CHIX 17/11/2021 09:05:05 130000DLI
------------- -------- -------------------- ------------- ------------------
100 11.1950 CHIX 17/11/2021 09:05:05 130000DLJ
------------- -------- -------------------- ------------- ------------------
280 11.1950 CHIX 17/11/2021 09:05:05 130000DLK
------------- -------- -------------------- ------------- ------------------
25 11.1950 CHIX 17/11/2021 09:05:05 130000DLL
------------- -------- -------------------- ------------- ------------------
324 11.1950 CHIX 17/11/2021 09:05:10 130000DM5
------------- -------- -------------------- ------------- ------------------
1,150 11.1950 XLON 17/11/2021 09:05:10 431172450535696
------------- -------- -------------------- ------------- ------------------
1,377 11.2000 XLON 17/11/2021 09:05:12 431172450535709
------------- -------- -------------------- ------------- ------------------
232 11.2000 XLON 17/11/2021 09:05:12 431172450535710
------------- -------- -------------------- ------------- ------------------
200 11.2000 XLON 17/11/2021 09:05:12 431172450535711
------------- -------- -------------------- ------------- ------------------
167 11.2000 XLON 17/11/2021 09:05:12 431172450535712
------------- -------- -------------------- ------------- ------------------
440 11.2000 XLON 17/11/2021 09:05:12 431172450535713
------------- -------- -------------------- ------------- ------------------
376 11.2000 XLON 17/11/2021 09:05:12 431172450535714
------------- -------- -------------------- ------------- ------------------
179 11.1950 BATE 17/11/2021 09:05:15 030000C2J
------------- -------- -------------------- ------------- ------------------
72 11.1950 BATE 17/11/2021 09:05:15 030000C2K
------------- -------- -------------------- ------------- ------------------
1,150 11.1850 XLON 17/11/2021 09:05:17 431172450535723
------------- -------- -------------------- ------------- ------------------
110 11.1850 XLON 17/11/2021 09:05:17 431172450535724
------------- -------- -------------------- ------------- ------------------
379 11.1850 XLON 17/11/2021 09:05:17 431172450535725
------------- -------- -------------------- ------------- ------------------
454 11.1850 XLON 17/11/2021 09:05:28 431172450535770
------------- -------- -------------------- ------------- ------------------
466 11.1850 XLON 17/11/2021 09:05:33 431172450535783
------------- -------- -------------------- ------------- ------------------
282 11.1850 BATE 17/11/2021 09:05:35 030000C39
------------- -------- -------------------- ------------- ------------------
459 11.1750 TRQX 17/11/2021 09:05:35 431172383419628
------------- -------- -------------------- ------------- ------------------
684 11.1750 TRQX 17/11/2021 09:05:35 431172383419629
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 09:05:38 431172450535790
------------- -------- -------------------- ------------- ------------------
75 11.1750 XLON 17/11/2021 09:05:38 431172450535791
------------- -------- -------------------- ------------- ------------------
315 11.1750 BATE 17/11/2021 09:05:40 030000C3F
------------- -------- -------------------- ------------- ------------------
224 11.1750 BATE 17/11/2021 09:05:40 030000C3G
------------- -------- -------------------- ------------- ------------------
402 11.1750 XLON 17/11/2021 09:05:50 431172450535844
------------- -------- -------------------- ------------- ------------------
294 11.1750 XLON 17/11/2021 09:05:50 431172450535845
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 09:05:50 431172450535846
------------- -------- -------------------- ------------- ------------------
47 11.1750 XLON 17/11/2021 09:05:50 431172450535847
------------- -------- -------------------- ------------- ------------------
1,082 11.1750 XLON 17/11/2021 09:06:42 431172450535985
------------- -------- -------------------- ------------- ------------------
1,150 11.1650 CHIX 17/11/2021 09:07:10 130000E0G
------------- -------- -------------------- ------------- ------------------
471 11.1600 TRQX 17/11/2021 09:07:10 431172383419999
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 09:07:10 431172450536045
------------- -------- -------------------- ------------- ------------------
35 11.1650 XLON 17/11/2021 09:07:10 431172450536046
------------- -------- -------------------- ------------- ------------------
776 11.1600 XLON 17/11/2021 09:07:34 431172450536104
------------- -------- -------------------- ------------- ------------------
58 11.1600 XLON 17/11/2021 09:07:34 431172450536105
------------- -------- -------------------- ------------- ------------------
308 11.1600 XLON 17/11/2021 09:07:39 431172450536118
------------- -------- -------------------- ------------- ------------------
329 11.1600 TRQX 17/11/2021 09:07:54 431172383420159
------------- -------- -------------------- ------------- ------------------
157 11.1600 XLON 17/11/2021 09:08:43 431172450536316
------------- -------- -------------------- ------------- ------------------
772 11.1500 XLON 17/11/2021 09:08:56 431172450536337
------------- -------- -------------------- ------------- ------------------
436 11.1450 CHIX 17/11/2021 09:08:59 130000EB7
------------- -------- -------------------- ------------- ------------------
687 11.1450 CHIX 17/11/2021 09:08:59 130000EB8
------------- -------- -------------------- ------------- ------------------
343 11.1450 TRQX 17/11/2021 09:08:59 431172383420381
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 09:09:19 431172450536402
------------- -------- -------------------- ------------- ------------------
360 11.1400 BATE 17/11/2021 09:09:20 030000CID
------------- -------- -------------------- ------------- ------------------
819 11.1550 BATE 17/11/2021 09:11:11 030000CQO
------------- -------- -------------------- ------------- ------------------
1,150 11.1550 XLON 17/11/2021 09:11:11 431172450536674
------------- -------- -------------------- ------------- ------------------
1,150 11.1550 XLON 17/11/2021 09:11:11 431172450536676
------------- -------- -------------------- ------------- ------------------
896 11.1650 XLON 17/11/2021 09:13:01 431172450536981
------------- -------- -------------------- ------------- ------------------
944 11.1650 XLON 17/11/2021 09:13:01 431172450536980
------------- -------- -------------------- ------------- ------------------
254 11.1650 XLON 17/11/2021 09:13:01 431172450536982
------------- -------- -------------------- ------------- ------------------
179 11.1700 XLON 17/11/2021 09:13:28 431172450537097
------------- -------- -------------------- ------------- ------------------
338 11.1700 XLON 17/11/2021 09:13:28 431172450537098
------------- -------- -------------------- ------------- ------------------
129 11.1700 XLON 17/11/2021 09:13:28 431172450537099
------------- -------- -------------------- ------------- ------------------
159 11.1800 BATE 17/11/2021 09:14:11 030000D43
------------- -------- -------------------- ------------- ------------------
43 11.1800 BATE 17/11/2021 09:14:11 030000D44
------------- -------- -------------------- ------------- ------------------
619 11.1800 BATE 17/11/2021 09:14:11 030000D45
------------- -------- -------------------- ------------- ------------------
644 11.1800 BATE 17/11/2021 09:14:25 030000D59
------------- -------- -------------------- ------------- ------------------
347 11.1750 CHIX 17/11/2021 09:14:48 130000FG6
------------- -------- -------------------- ------------- ------------------
1,150 11.1800 XLON 17/11/2021 09:14:48 431172450537232
------------- -------- -------------------- ------------- ------------------
255 11.1800 BATE 17/11/2021 09:14:49 030000D72
------------- -------- -------------------- ------------- ------------------
79 11.1750 CHIX 17/11/2021 09:14:53 130000FGH
------------- -------- -------------------- ------------- ------------------
311 11.1750 CHIX 17/11/2021 09:14:53 130000FGI
------------- -------- -------------------- ------------- ------------------
92 11.1750 XLON 17/11/2021 09:14:53 431172450537236
------------- -------- -------------------- ------------- ------------------
413 11.1750 CHIX 17/11/2021 09:14:53 130000FGP
------------- -------- -------------------- ------------- ------------------
238 11.1750 XLON 17/11/2021 09:14:53 431172450537237
------------- -------- -------------------- ------------- ------------------
171 11.1750 XLON 17/11/2021 09:14:53 431172450537238
------------- -------- -------------------- ------------- ------------------
422 11.1800 XLON 17/11/2021 09:15:56 431172450537448
------------- -------- -------------------- ------------- ------------------
480 11.1800 XLON 17/11/2021 09:16:01 431172450537454
------------- -------- -------------------- ------------- ------------------
128 11.1800 XLON 17/11/2021 09:16:01 431172450537455
------------- -------- -------------------- ------------- ------------------
1,150 11.1850 XLON 17/11/2021 09:16:46 431172450537647
------------- -------- -------------------- ------------- ------------------
100 11.1800 BATE 17/11/2021 09:16:48 030000DIT
------------- -------- -------------------- ------------- ------------------
245 11.1850 CHIX 17/11/2021 09:16:48 130000FVP
------------- -------- -------------------- ------------- ------------------
568 11.1800 TRQX 17/11/2021 09:16:48 431172383421869
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 09:16:54 431172450537677
------------- -------- -------------------- ------------- ------------------
240 11.1800 BATE 17/11/2021 09:16:54 030000DJF
------------- -------- -------------------- ------------- ------------------
100 11.1800 BATE 17/11/2021 09:18:11 030000DP3
------------- -------- -------------------- ------------- ------------------
70 11.1800 BATE 17/11/2021 09:18:11 030000DP4
------------- -------- -------------------- ------------- ------------------
904 11.1750 CHIX 17/11/2021 09:18:11 130000G4F
------------- -------- -------------------- ------------- ------------------
108 11.1750 CHIX 17/11/2021 09:18:11 130000G4G
------------- -------- -------------------- ------------- ------------------
1,055 11.1750 XLON 17/11/2021 09:18:11 431172450537864
------------- -------- -------------------- ------------- ------------------
100 11.1800 TRQX 17/11/2021 09:18:11 431172383422123
------------- -------- -------------------- ------------- ------------------
1,150 11.1750 XLON 17/11/2021 09:18:12 431172450537872
------------- -------- -------------------- ------------- ------------------
67 11.1800 BATE 17/11/2021 09:18:16 030000DP7
------------- -------- -------------------- ------------- ------------------
100 11.1800 BATE 17/11/2021 09:18:16 030000DP8
------------- -------- -------------------- ------------- ------------------
282 11.1800 BATE 17/11/2021 09:18:21 030000DPI
------------- -------- -------------------- ------------- ------------------
235 11.1750 XLON 17/11/2021 09:18:21 431172450537911
------------- -------- -------------------- ------------- ------------------
68 11.1750 TRQX 17/11/2021 09:18:21 431172383422147
------------- -------- -------------------- ------------- ------------------
500 11.1750 TRQX 17/11/2021 09:18:21 431172383422148
------------- -------- -------------------- ------------- ------------------
321 11.1750 BATE 17/11/2021 09:18:26 030000DPT
------------- -------- -------------------- ------------- ------------------
253 11.1750 BATE 17/11/2021 09:18:26 030000DPU
------------- -------- -------------------- ------------- ------------------
90 11.1750 BATE 17/11/2021 09:18:49 030000DQZ
------------- -------- -------------------- ------------- ------------------
174 11.1750 BATE 17/11/2021 09:18:49 030000DR0
------------- -------- -------------------- ------------- ------------------
268 11.1700 BATE 17/11/2021 09:19:27 030000DTD
------------- -------- -------------------- ------------- ------------------
591 11.1700 BATE 17/11/2021 09:19:27 030000DTE
------------- -------- -------------------- ------------- ------------------
340 11.1750 XLON 17/11/2021 09:19:27 431172450538108
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 09:19:27 431172450538109
------------- -------- -------------------- ------------- ------------------
159 11.1750 XLON 17/11/2021 09:19:27 431172450538110
------------- -------- -------------------- ------------- ------------------
349 11.1750 XLON 17/11/2021 09:19:27 431172450538111
------------- -------- -------------------- ------------- ------------------
83 11.1750 XLON 17/11/2021 09:19:27 431172450538112
------------- -------- -------------------- ------------- ------------------
6 11.1700 BATE 17/11/2021 09:19:54 030000DUO
------------- -------- -------------------- ------------- ------------------
240 11.1700 BATE 17/11/2021 09:19:54 030000DUP
------------- -------- -------------------- ------------- ------------------
204 11.1700 XLON 17/11/2021 09:21:53 431172450538482
------------- -------- -------------------- ------------- ------------------
166 11.1700 XLON 17/11/2021 09:21:53 431172450538483
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 09:21:53 431172450538484
------------- -------- -------------------- ------------- ------------------
476 11.1700 XLON 17/11/2021 09:22:04 431172450538530
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 09:22:04 431172450538531
------------- -------- -------------------- ------------- ------------------
48 11.1650 XLON 17/11/2021 09:22:05 431172450538534
------------- -------- -------------------- ------------- ------------------
509 11.1650 XLON 17/11/2021 09:22:05 431172450538535
------------- -------- -------------------- ------------- ------------------
531 11.1650 TRQX 17/11/2021 09:22:05 431172383422754
------------- -------- -------------------- ------------- ------------------
295 11.1650 XLON 17/11/2021 09:22:05 431172450538536
------------- -------- -------------------- ------------- ------------------
607 11.1800 XLON 17/11/2021 09:24:09 431172450538896
------------- -------- -------------------- ------------- ------------------
39 11.1750 TRQX 17/11/2021 09:24:52 431172383423226
------------- -------- -------------------- ------------- ------------------
1,150 11.1750 XLON 17/11/2021 09:24:52 431172450539100
------------- -------- -------------------- ------------- ------------------
534 11.1750 XLON 17/11/2021 09:24:52 431172450539098
------------- -------- -------------------- ------------- ------------------
102 11.1750 TRQX 17/11/2021 09:24:52 431172383423227
------------- -------- -------------------- ------------- ------------------
286 11.1750 TRQX 17/11/2021 09:24:52 431172383423228
------------- -------- -------------------- ------------- ------------------
730 11.1750 XLON 17/11/2021 09:24:53 431172450539101
------------- -------- -------------------- ------------- ------------------
1,048 11.1750 CHIX 17/11/2021 09:25:03 130000H32
------------- -------- -------------------- ------------- ------------------
462 11.1750 XLON 17/11/2021 09:25:03 431172450539107
------------- -------- -------------------- ------------- ------------------
747 11.1650 BATE 17/11/2021 09:25:06 030000EDC
------------- -------- -------------------- ------------- ------------------
399 11.1750 XLON 17/11/2021 09:27:48 431172450539588
------------- -------- -------------------- ------------- ------------------
167 11.1750 XLON 17/11/2021 09:27:48 431172450539589
------------- -------- -------------------- ------------- ------------------
130 11.1750 XLON 17/11/2021 09:27:48 431172450539590
------------- -------- -------------------- ------------- ------------------
1 11.1750 XLON 17/11/2021 09:27:48 431172450539591
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 09:27:48 431172450539592
------------- -------- -------------------- ------------- ------------------
184 11.1750 XLON 17/11/2021 09:27:48 431172450539593
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 09:27:53 431172450539598
------------- -------- -------------------- ------------- ------------------
166 11.1750 XLON 17/11/2021 09:27:53 431172450539599
------------- -------- -------------------- ------------- ------------------
670 11.1750 XLON 17/11/2021 09:27:53 431172450539600
------------- -------- -------------------- ------------- ------------------
1,150 11.1700 CHIX 17/11/2021 09:27:57 130000HHP
------------- -------- -------------------- ------------- ------------------
157 11.1700 BATE 17/11/2021 09:27:57 030000EKX
------------- -------- -------------------- ------------- ------------------
100 11.1700 BATE 17/11/2021 09:27:57 030000EKY
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 09:27:58 431172450539608
------------- -------- -------------------- ------------- ------------------
224 11.1700 XLON 17/11/2021 09:27:58 431172450539609
------------- -------- -------------------- ------------- ------------------
861 11.1650 XLON 17/11/2021 09:28:27 431172450539773
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 09:30:07 431172450540116
------------- -------- -------------------- ------------- ------------------
153 11.1700 XLON 17/11/2021 09:30:07 431172450540117
------------- -------- -------------------- ------------- ------------------
96 11.1750 XLON 17/11/2021 09:32:50 431172450540600
------------- -------- -------------------- ------------- ------------------
407 11.1750 XLON 17/11/2021 09:32:50 431172450540601
------------- -------- -------------------- ------------- ------------------
447 11.1750 XLON 17/11/2021 09:32:50 431172450540602
------------- -------- -------------------- ------------- ------------------
676 11.1700 TRQX 17/11/2021 09:33:08 431172383424634
------------- -------- -------------------- ------------- ------------------
969 11.1700 XLON 17/11/2021 09:33:08 431172450540708
------------- -------- -------------------- ------------- ------------------
1,150 11.1700 CHIX 17/11/2021 09:33:08 130000IAM
------------- -------- -------------------- ------------- ------------------
196 11.1750 XLON 17/11/2021 09:35:29 431172450541177
------------- -------- -------------------- ------------- ------------------
58 11.1750 XLON 17/11/2021 09:35:29 431172450541178
------------- -------- -------------------- ------------- ------------------
351 11.1800 XLON 17/11/2021 09:36:26 431172450541269
------------- -------- -------------------- ------------- ------------------
707 11.1800 XLON 17/11/2021 09:36:26 431172450541270
------------- -------- -------------------- ------------- ------------------
1,150 11.1750 CHIX 17/11/2021 09:36:34 130000ITJ
------------- -------- -------------------- ------------- ------------------
114 11.1750 TRQX 17/11/2021 09:36:34 431172383425386
------------- -------- -------------------- ------------- ------------------
352 11.1750 TRQX 17/11/2021 09:36:34 431172383425387
------------- -------- -------------------- ------------- ------------------
550 11.1700 TRQX 17/11/2021 09:38:14 431172383425725
------------- -------- -------------------- ------------- ------------------
868 11.1700 BATE 17/11/2021 09:38:14 030000FIN
------------- -------- -------------------- ------------- ------------------
515 11.1700 XLON 17/11/2021 09:38:14 431172450541513
------------- -------- -------------------- ------------- ------------------
528 11.1700 XLON 17/11/2021 09:38:14 431172450541514
------------- -------- -------------------- ------------- ------------------
263 11.1650 BATE 17/11/2021 09:38:17 030000FIX
------------- -------- -------------------- ------------- ------------------
54 11.1650 BATE 17/11/2021 09:38:17 030000FIY
------------- -------- -------------------- ------------- ------------------
80 11.1650 BATE 17/11/2021 09:38:17 030000FIZ
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 09:38:17 431172450541522
------------- -------- -------------------- ------------- ------------------
41 11.1700 XLON 17/11/2021 09:38:17 431172450541523
------------- -------- -------------------- ------------- ------------------
1,014 11.1700 XLON 17/11/2021 09:39:25 431172450541631
------------- -------- -------------------- ------------- ------------------
100 11.1750 BATE 17/11/2021 09:40:00 030000FNK
------------- -------- -------------------- ------------- ------------------
170 11.1750 BATE 17/11/2021 09:40:00 030000FNL
------------- -------- -------------------- ------------- ------------------
243 11.1750 TRQX 17/11/2021 09:42:17 431172383426360
------------- -------- -------------------- ------------- ------------------
345 11.1750 XLON 17/11/2021 09:42:17 431172450542020
------------- -------- -------------------- ------------- ------------------
382 11.1750 XLON 17/11/2021 09:42:17 431172450542021
------------- -------- -------------------- ------------- ------------------
89 11.1750 XLON 17/11/2021 09:42:17 431172450542022
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 09:42:17 431172450542023
------------- -------- -------------------- ------------- ------------------
56 11.1750 XLON 17/11/2021 09:42:17 431172450542024
------------- -------- -------------------- ------------- ------------------
129 11.1750 TRQX 17/11/2021 09:42:17 431172383426361
------------- -------- -------------------- ------------- ------------------
67 11.1750 TRQX 17/11/2021 09:42:17 431172383426362
------------- -------- -------------------- ------------- ------------------
132 11.1750 TRQX 17/11/2021 09:42:17 431172383426363
------------- -------- -------------------- ------------- ------------------
600 11.1750 CHIX 17/11/2021 09:42:51 130000JN9
------------- -------- -------------------- ------------- ------------------
282 11.1750 CHIX 17/11/2021 09:42:51 130000JNA
------------- -------- -------------------- ------------- ------------------
185 11.1750 CHIX 17/11/2021 09:42:51 130000JNB
------------- -------- -------------------- ------------- ------------------
60 11.1750 CHIX 17/11/2021 09:42:51 130000JNC
------------- -------- -------------------- ------------- ------------------
276 11.1700 XLON 17/11/2021 09:42:51 431172450542121
------------- -------- -------------------- ------------- ------------------
1 11.1650 BATE 17/11/2021 09:42:55 030000FW3
------------- -------- -------------------- ------------- ------------------
100 11.1700 BATE 17/11/2021 09:42:55 030000FW4
------------- -------- -------------------- ------------- ------------------
282 11.1700 BATE 17/11/2021 09:43:00 030000FW9
------------- -------- -------------------- ------------- ------------------
294 11.1700 BATE 17/11/2021 09:43:00 030000FWA
------------- -------- -------------------- ------------- ------------------
99 11.1700 BATE 17/11/2021 09:43:00 030000FWB
------------- -------- -------------------- ------------- ------------------
785 11.1650 BATE 17/11/2021 09:43:21 030000FXB
------------- -------- -------------------- ------------- ------------------
28 11.1650 BATE 17/11/2021 09:43:21 030000FXC
------------- -------- -------------------- ------------- ------------------
189 11.1700 CHIX 17/11/2021 09:43:21 130000JOX
------------- -------- -------------------- ------------- ------------------
42 11.1700 CHIX 17/11/2021 09:43:21 130000JOY
------------- -------- -------------------- ------------- ------------------
427 11.1700 XLON 17/11/2021 09:43:21 431172450542198
------------- -------- -------------------- ------------- ------------------
386 11.1750 XLON 17/11/2021 09:44:25 431172450542357
------------- -------- -------------------- ------------- ------------------
233 11.1750 BATE 17/11/2021 09:44:59 030000G3K
------------- -------- -------------------- ------------- ------------------
302 11.1750 CHIX 17/11/2021 09:44:59 130000JXK
------------- -------- -------------------- ------------- ------------------
576 11.1750 CHIX 17/11/2021 09:44:59 130000JXL
------------- -------- -------------------- ------------- ------------------
168 11.1750 CHIX 17/11/2021 09:44:59 130000JXM
------------- -------- -------------------- ------------- ------------------
432 11.1800 XLON 17/11/2021 09:44:59 431172450542453
------------- -------- -------------------- ------------- ------------------
200 11.1800 XLON 17/11/2021 09:44:59 431172450542454
------------- -------- -------------------- ------------- ------------------
540 11.1800 XLON 17/11/2021 09:44:59 431172450542455
------------- -------- -------------------- ------------- ------------------
77 11.1800 XLON 17/11/2021 09:44:59 431172450542456
------------- -------- -------------------- ------------- ------------------
25 11.1800 XLON 17/11/2021 09:44:59 431172450542457
------------- -------- -------------------- ------------- ------------------
100 11.1800 TRQX 17/11/2021 09:44:59 431172383426797
------------- -------- -------------------- ------------- ------------------
252 11.1800 XLON 17/11/2021 09:45:04 431172450542478
------------- -------- -------------------- ------------- ------------------
383 11.1700 XLON 17/11/2021 09:46:19 431172450542722
------------- -------- -------------------- ------------- ------------------
42 11.1700 XLON 17/11/2021 09:46:19 431172450542723
------------- -------- -------------------- ------------- ------------------
412 11.1700 XLON 17/11/2021 09:46:19 431172450542724
------------- -------- -------------------- ------------- ------------------
4 11.1700 XLON 17/11/2021 09:46:33 431172450542757
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 09:46:33 431172450542758
------------- -------- -------------------- ------------- ------------------
636 11.1600 TRQX 17/11/2021 09:47:18 431172383427199
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 09:47:18 431172450542840
------------- -------- -------------------- ------------- ------------------
255 11.1650 XLON 17/11/2021 09:47:18 431172450542841
------------- -------- -------------------- ------------- ------------------
379 11.1650 XLON 17/11/2021 09:47:18 431172450542842
------------- -------- -------------------- ------------- ------------------
433 11.1650 XLON 17/11/2021 09:47:19 431172450542849
------------- -------- -------------------- ------------- ------------------
205 11.1550 TRQX 17/11/2021 09:47:26 431172383427226
------------- -------- -------------------- ------------- ------------------
31 11.1550 TRQX 17/11/2021 09:47:26 431172383427227
------------- -------- -------------------- ------------- ------------------
108 11.1500 TRQX 17/11/2021 09:48:19 431172383427345
------------- -------- -------------------- ------------- ------------------
383 11.1500 CHIX 17/11/2021 09:48:36 130000KCW
------------- -------- -------------------- ------------- ------------------
34 11.1500 CHIX 17/11/2021 09:49:39 130000KJJ
------------- -------- -------------------- ------------- ------------------
71 11.1500 CHIX 17/11/2021 09:49:39 130000KJK
------------- -------- -------------------- ------------- ------------------
285 11.1500 CHIX 17/11/2021 09:49:39 130000KJL
------------- -------- -------------------- ------------- ------------------
309 11.1500 CHIX 17/11/2021 09:49:39 130000KJM
------------- -------- -------------------- ------------- ------------------
245 11.1500 TRQX 17/11/2021 09:49:40 431172383427585
------------- -------- -------------------- ------------- ------------------
35 11.1500 TRQX 17/11/2021 09:49:40 431172383427584
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 09:49:42 431172450543244
------------- -------- -------------------- ------------- ------------------
869 11.1450 XLON 17/11/2021 09:49:42 431172450543245
------------- -------- -------------------- ------------- ------------------
114 11.1450 XLON 17/11/2021 09:49:42 431172450543246
------------- -------- -------------------- ------------- ------------------
359 11.1450 BATE 17/11/2021 09:49:46 030000GJ7
------------- -------- -------------------- ------------- ------------------
705 11.1450 BATE 17/11/2021 09:49:49 030000GJB
------------- -------- -------------------- ------------- ------------------
100 11.1450 BATE 17/11/2021 09:49:49 030000GJC
------------- -------- -------------------- ------------- ------------------
158 11.1450 BATE 17/11/2021 09:49:55 030000GJW
------------- -------- -------------------- ------------- ------------------
79 11.1400 XLON 17/11/2021 09:50:17 431172450543297
------------- -------- -------------------- ------------- ------------------
889 11.1400 XLON 17/11/2021 09:50:17 431172450543298
------------- -------- -------------------- ------------- ------------------
161 11.1400 XLON 17/11/2021 09:50:17 431172450543300
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 09:50:17 431172450543301
------------- -------- -------------------- ------------- ------------------
759 11.1400 XLON 17/11/2021 09:50:17 431172450543302
------------- -------- -------------------- ------------- ------------------
244 11.1400 XLON 17/11/2021 09:50:24 431172450543309
------------- -------- -------------------- ------------- ------------------
861 11.1300 XLON 17/11/2021 09:50:42 431172450543377
------------- -------- -------------------- ------------- ------------------
1,150 11.1100 CHIX 17/11/2021 09:54:04 130000L27
------------- -------- -------------------- ------------- ------------------
46 11.1100 XLON 17/11/2021 09:54:04 431172450543736
------------- -------- -------------------- ------------- ------------------
979 11.1100 XLON 17/11/2021 09:54:04 431172450543737
------------- -------- -------------------- ------------- ------------------
19 11.1100 XLON 17/11/2021 09:54:04 431172450543738
------------- -------- -------------------- ------------- ------------------
361 11.1050 CHIX 17/11/2021 09:54:28 130000L3R
------------- -------- -------------------- ------------- ------------------
97 11.1100 XLON 17/11/2021 09:54:28 431172450543794
------------- -------- -------------------- ------------- ------------------
829 11.1100 XLON 17/11/2021 09:54:44 431172450543835
------------- -------- -------------------- ------------- ------------------
459 11.1100 XLON 17/11/2021 09:54:44 431172450543836
------------- -------- -------------------- ------------- ------------------
200 11.1100 XLON 17/11/2021 09:54:44 431172450543837
------------- -------- -------------------- ------------- ------------------
94 11.1050 XLON 17/11/2021 09:54:53 431172450543857
------------- -------- -------------------- ------------- ------------------
1,056 11.1050 XLON 17/11/2021 09:54:53 431172450543858
------------- -------- -------------------- ------------- ------------------
406 11.1050 XLON 17/11/2021 09:55:00 431172450543870
------------- -------- -------------------- ------------- ------------------
326 11.1050 XLON 17/11/2021 09:55:00 431172450543871
------------- -------- -------------------- ------------- ------------------
1,150 11.1000 XLON 17/11/2021 09:55:21 431172450543995
------------- -------- -------------------- ------------- ------------------
200 11.1000 XLON 17/11/2021 09:55:21 431172450543996
------------- -------- -------------------- ------------- ------------------
1,006 11.1000 XLON 17/11/2021 09:55:21 431172450543997
------------- -------- -------------------- ------------- ------------------
347 11.1000 XLON 17/11/2021 09:55:26 431172450544009
------------- -------- -------------------- ------------- ------------------
63 11.1000 XLON 17/11/2021 09:55:26 431172450544010
------------- -------- -------------------- ------------- ------------------
3 11.1000 XLON 17/11/2021 09:55:26 431172450544011
------------- -------- -------------------- ------------- ------------------
48 11.1150 XLON 17/11/2021 09:55:42 431172450544067
------------- -------- -------------------- ------------- ------------------
62 11.1150 XLON 17/11/2021 09:55:42 431172450544068
------------- -------- -------------------- ------------- ------------------
392 11.1250 XLON 17/11/2021 09:58:09 431172450544419
------------- -------- -------------------- ------------- ------------------
1 11.1250 XLON 17/11/2021 09:58:09 431172450544420
------------- -------- -------------------- ------------- ------------------
847 11.1250 XLON 17/11/2021 09:58:09 431172450544421
------------- -------- -------------------- ------------- ------------------
336 11.1300 XLON 17/11/2021 09:58:49 431172450544487
------------- -------- -------------------- ------------- ------------------
340 11.1300 XLON 17/11/2021 09:58:49 431172450544488
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 09:58:49 431172450544489
------------- -------- -------------------- ------------- ------------------
206 11.1300 BATE 17/11/2021 09:58:49 030000HBD
------------- -------- -------------------- ------------- ------------------
33 11.1300 CHIX 17/11/2021 10:00:21 130000LYO
------------- -------- -------------------- ------------- ------------------
1,000 11.1300 CHIX 17/11/2021 10:00:21 130000LYP
------------- -------- -------------------- ------------- ------------------
723 11.1300 XLON 17/11/2021 10:00:21 431172450544638
------------- -------- -------------------- ------------- ------------------
57 11.1300 CHIX 17/11/2021 10:00:21 130000LYQ
------------- -------- -------------------- ------------- ------------------
66 11.1350 BATE 17/11/2021 10:00:21 030000HG9
------------- -------- -------------------- ------------- ------------------
77 11.1350 BATE 17/11/2021 10:00:21 030000HGA
------------- -------- -------------------- ------------- ------------------
100 11.1350 BATE 17/11/2021 10:00:21 030000HGB
------------- -------- -------------------- ------------- ------------------
154 11.1400 XLON 17/11/2021 10:01:18 431172450544776
------------- -------- -------------------- ------------- ------------------
134 11.1400 XLON 17/11/2021 10:01:18 431172450544777
------------- -------- -------------------- ------------- ------------------
495 11.1400 XLON 17/11/2021 10:01:18 431172450544778
------------- -------- -------------------- ------------- ------------------
178 11.1400 BATE 17/11/2021 10:01:19 030000HJR
------------- -------- -------------------- ------------- ------------------
98 11.1400 BATE 17/11/2021 10:01:19 030000HJS
------------- -------- -------------------- ------------- ------------------
420 11.1350 XLON 17/11/2021 10:01:39 431172450544824
------------- -------- -------------------- ------------- ------------------
992 11.1400 XLON 17/11/2021 10:03:22 431172450545064
------------- -------- -------------------- ------------- ------------------
87 11.1400 XLON 17/11/2021 10:03:22 431172450545065
------------- -------- -------------------- ------------- ------------------
152 11.1400 CHIX 17/11/2021 10:03:22 130000MDY
------------- -------- -------------------- ------------- ------------------
152 11.1400 BATE 17/11/2021 10:03:22 030000HQ4
------------- -------- -------------------- ------------- ------------------
752 11.1400 CHIX 17/11/2021 10:03:22 130000MDZ
------------- -------- -------------------- ------------- ------------------
92 11.1400 BATE 17/11/2021 10:03:22 030000HQ5
------------- -------- -------------------- ------------- ------------------
201 11.1400 BATE 17/11/2021 10:03:23 030000HQ8
------------- -------- -------------------- ------------- ------------------
70 11.1400 BATE 17/11/2021 10:03:23 030000HQ9
------------- -------- -------------------- ------------- ------------------
5 11.1400 TRQX 17/11/2021 10:03:34 431172383429792
------------- -------- -------------------- ------------- ------------------
500 11.1400 TRQX 17/11/2021 10:03:34 431172383429793
------------- -------- -------------------- ------------- ------------------
364 11.1350 TRQX 17/11/2021 10:05:22 431172383430227
------------- -------- -------------------- ------------- ------------------
867 11.1350 BATE 17/11/2021 10:05:22 030000HYE
------------- -------- -------------------- ------------- ------------------
61 11.1350 TRQX 17/11/2021 10:05:22 431172383430228
------------- -------- -------------------- ------------- ------------------
300 11.1400 TRQX 17/11/2021 10:05:22 431172383430230
------------- -------- -------------------- ------------- ------------------
60 11.1400 TRQX 17/11/2021 10:05:22 431172383430231
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 10:05:22 431172450545372
------------- -------- -------------------- ------------- ------------------
775 11.1350 XLON 17/11/2021 10:05:22 431172450545373
------------- -------- -------------------- ------------- ------------------
175 11.1350 XLON 17/11/2021 10:05:22 431172450545374
------------- -------- -------------------- ------------- ------------------
60 11.1350 BATE 17/11/2021 10:05:22 030000HYG
------------- -------- -------------------- ------------- ------------------
100 11.1350 BATE 17/11/2021 10:05:22 030000HYH
------------- -------- -------------------- ------------- ------------------
109 11.1400 BATE 17/11/2021 10:05:22 030000HYI
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 10:05:27 431172450545397
------------- -------- -------------------- ------------- ------------------
58 11.1350 XLON 17/11/2021 10:05:27 431172450545398
------------- -------- -------------------- ------------- ------------------
53 11.1350 XLON 17/11/2021 10:05:27 431172450545399
------------- -------- -------------------- ------------- ------------------
128 11.1350 XLON 17/11/2021 10:05:32 431172450545415
------------- -------- -------------------- ------------- ------------------
491 11.1350 XLON 17/11/2021 10:05:32 431172450545416
------------- -------- -------------------- ------------- ------------------
286 11.1350 XLON 17/11/2021 10:05:32 431172450545417
------------- -------- -------------------- ------------- ------------------
410 11.1250 TRQX 17/11/2021 10:05:49 431172383430352
------------- -------- -------------------- ------------- ------------------
138 11.1450 XLON 17/11/2021 10:09:24 431172450546285
------------- -------- -------------------- ------------- ------------------
1,949 11.1450 XLON 17/11/2021 10:09:24 431172450546286
------------- -------- -------------------- ------------- ------------------
140 11.1450 XLON 17/11/2021 10:09:24 431172450546287
------------- -------- -------------------- ------------- ------------------
60 11.1450 XLON 17/11/2021 10:09:29 431172450546290
------------- -------- -------------------- ------------- ------------------
7 11.1450 XLON 17/11/2021 10:09:29 431172450546291
------------- -------- -------------------- ------------- ------------------
20 11.1450 XLON 17/11/2021 10:09:29 431172450546292
------------- -------- -------------------- ------------- ------------------
975 11.1450 XLON 17/11/2021 10:09:29 431172450546293
------------- -------- -------------------- ------------- ------------------
360 11.1450 XLON 17/11/2021 10:09:29 431172450546294
------------- -------- -------------------- ------------- ------------------
82 11.1450 XLON 17/11/2021 10:09:29 431172450546295
------------- -------- -------------------- ------------- ------------------
511 11.1450 XLON 17/11/2021 10:09:34 431172450546303
------------- -------- -------------------- ------------- ------------------
438 11.1450 XLON 17/11/2021 10:09:34 431172450546304
------------- -------- -------------------- ------------- ------------------
152 11.1500 BATE 17/11/2021 10:10:10 030000IHI
------------- -------- -------------------- ------------- ------------------
813 11.1500 BATE 17/11/2021 10:10:10 030000IHJ
------------- -------- -------------------- ------------- ------------------
840 11.1550 XLON 17/11/2021 10:10:10 431172450546525
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 10:10:10 431172450546526
------------- -------- -------------------- ------------- ------------------
40 11.1550 XLON 17/11/2021 10:10:10 431172450546527
------------- -------- -------------------- ------------- ------------------
233 11.1550 CHIX 17/11/2021 10:10:24 130000NS4
------------- -------- -------------------- ------------- ------------------
744 11.1550 CHIX 17/11/2021 10:10:24 130000NS5
------------- -------- -------------------- ------------- ------------------
44 11.1550 CHIX 17/11/2021 10:10:24 130000NS6
------------- -------- -------------------- ------------- ------------------
1,150 11.1600 CHIX 17/11/2021 10:13:32 130000OB4
------------- -------- -------------------- ------------- ------------------
543 11.1650 TRQX 17/11/2021 10:13:58 431172383431904
------------- -------- -------------------- ------------- ------------------
337 11.1650 BATE 17/11/2021 10:14:36 030000IX6
------------- -------- -------------------- ------------- ------------------
1,150 11.1650 XLON 17/11/2021 10:15:22 431172450547329
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 10:15:22 431172450547331
------------- -------- -------------------- ------------- ------------------
950 11.1650 XLON 17/11/2021 10:15:22 431172450547332
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 10:17:09 431172450547602
------------- -------- -------------------- ------------- ------------------
166 11.1650 XLON 17/11/2021 10:17:09 431172450547603
------------- -------- -------------------- ------------- ------------------
907 11.1650 CHIX 17/11/2021 10:18:04 130000OY7
------------- -------- -------------------- ------------- ------------------
457 11.1650 BATE 17/11/2021 10:18:04 030000J9I
------------- -------- -------------------- ------------- ------------------
87 11.1650 BATE 17/11/2021 10:18:04 030000J9J
------------- -------- -------------------- ------------- ------------------
186 11.1650 CHIX 17/11/2021 10:18:04 130000OY8
------------- -------- -------------------- ------------- ------------------
340 11.1700 XLON 17/11/2021 10:18:04 431172450547783
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 10:18:04 431172450547784
------------- -------- -------------------- ------------- ------------------
202 11.1700 XLON 17/11/2021 10:18:04 431172450547785
------------- -------- -------------------- ------------- ------------------
408 11.1700 XLON 17/11/2021 10:18:04 431172450547786
------------- -------- -------------------- ------------- ------------------
251 11.1600 CHIX 17/11/2021 10:18:08 130000OZU
------------- -------- -------------------- ------------- ------------------
1,117 11.1600 TRQX 17/11/2021 10:18:08 431172383432720
------------- -------- -------------------- ------------- ------------------
279 11.1600 XLON 17/11/2021 10:18:08 431172450547821
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 10:18:08 431172450547825
------------- -------- -------------------- ------------- ------------------
312 11.1600 XLON 17/11/2021 10:18:08 431172450547826
------------- -------- -------------------- ------------- ------------------
70 11.1600 BATE 17/11/2021 10:18:08 030000JAA
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 10:18:09 431172450547827
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 10:20:01 431172450548303
------------- -------- -------------------- ------------- ------------------
785 11.1750 XLON 17/11/2021 10:20:06 431172450548321
------------- -------- -------------------- ------------- ------------------
1,035 11.1800 XLON 17/11/2021 10:20:51 431172450548455
------------- -------- -------------------- ------------- ------------------
1,150 11.1750 XLON 17/11/2021 10:21:19 431172450548591
------------- -------- -------------------- ------------- ------------------
397 11.1800 XLON 17/11/2021 10:23:40 431172450549018
------------- -------- -------------------- ------------- ------------------
534 11.1800 XLON 17/11/2021 10:23:40 431172450549019
------------- -------- -------------------- ------------- ------------------
200 11.1800 XLON 17/11/2021 10:23:40 431172450549020
------------- -------- -------------------- ------------- ------------------
156 11.1800 XLON 17/11/2021 10:23:40 431172450549021
------------- -------- -------------------- ------------- ------------------
1,198 11.1800 XLON 17/11/2021 10:23:40 431172450549022
------------- -------- -------------------- ------------- ------------------
403 11.1800 XLON 17/11/2021 10:23:45 431172450549072
------------- -------- -------------------- ------------- ------------------
826 11.1750 XLON 17/11/2021 10:25:25 431172450549428
------------- -------- -------------------- ------------- ------------------
344 11.1700 BATE 17/11/2021 10:25:25 030000JW2
------------- -------- -------------------- ------------- ------------------
54 11.1700 BATE 17/11/2021 10:25:25 030000JW3
------------- -------- -------------------- ------------- ------------------
621 11.1700 BATE 17/11/2021 10:25:25 030000JW4
------------- -------- -------------------- ------------- ------------------
641 11.1750 CHIX 17/11/2021 10:25:25 130000Q5L
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 10:25:25 431172450549434
------------- -------- -------------------- ------------- ------------------
131 11.1750 XLON 17/11/2021 10:25:25 431172450549435
------------- -------- -------------------- ------------- ------------------
180 11.1950 BATE 17/11/2021 10:27:38 030000K59
------------- -------- -------------------- ------------- ------------------
100 11.1950 BATE 17/11/2021 10:27:38 030000K5A
------------- -------- -------------------- ------------- ------------------
8 11.1950 CHIX 17/11/2021 10:27:38 130000QJV
------------- -------- -------------------- ------------- ------------------
407 11.1950 CHIX 17/11/2021 10:27:38 130000QJW
------------- -------- -------------------- ------------- ------------------
200 11.1950 XLON 17/11/2021 10:27:44 431172450549961
------------- -------- -------------------- ------------- ------------------
401 11.1950 XLON 17/11/2021 10:28:10 431172450550045
------------- -------- -------------------- ------------- ------------------
743 11.1900 BATE 17/11/2021 10:28:17 030000K88
------------- -------- -------------------- ------------- ------------------
1,150 11.1900 CHIX 17/11/2021 10:28:17 130000QNP
------------- -------- -------------------- ------------- ------------------
385 11.1900 BATE 17/11/2021 10:28:17 030000K89
------------- -------- -------------------- ------------- ------------------
200 11.1900 XLON 17/11/2021 10:28:17 431172450550081
------------- -------- -------------------- ------------- ------------------
1,150 11.1850 XLON 17/11/2021 10:28:18 431172450550083
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 10:31:27 431172450550840
------------- -------- -------------------- ------------- ------------------
164 11.1850 XLON 17/11/2021 10:31:27 431172450550841
------------- -------- -------------------- ------------- ------------------
261 11.1850 XLON 17/11/2021 10:31:27 431172450550842
------------- -------- -------------------- ------------- ------------------
525 11.1850 XLON 17/11/2021 10:31:27 431172450550843
------------- -------- -------------------- ------------- ------------------
156 11.1850 XLON 17/11/2021 10:31:53 431172450551006
------------- -------- -------------------- ------------- ------------------
334 11.1850 XLON 17/11/2021 10:31:53 431172450551007
------------- -------- -------------------- ------------- ------------------
282 11.1850 XLON 17/11/2021 10:31:53 431172450551008
------------- -------- -------------------- ------------- ------------------
61 11.1850 XLON 17/11/2021 10:31:53 431172450551009
------------- -------- -------------------- ------------- ------------------
486 11.1850 XLON 17/11/2021 10:31:53 431172450551010
------------- -------- -------------------- ------------- ------------------
100 11.1850 BATE 17/11/2021 10:31:53 030000KK1
------------- -------- -------------------- ------------- ------------------
481 11.1800 XLON 17/11/2021 10:31:58 431172450551086
------------- -------- -------------------- ------------- ------------------
200 11.1800 XLON 17/11/2021 10:31:58 431172450551087
------------- -------- -------------------- ------------- ------------------
85 11.1750 TRQX 17/11/2021 10:31:58 431172383435347
------------- -------- -------------------- ------------- ------------------
154 11.1750 BATE 17/11/2021 10:31:58 030000KKD
------------- -------- -------------------- ------------- ------------------
128 11.1800 BATE 17/11/2021 10:31:58 030000KKE
------------- -------- -------------------- ------------- ------------------
100 11.1800 BATE 17/11/2021 10:31:58 030000KKF
------------- -------- -------------------- ------------- ------------------
540 11.1750 TRQX 17/11/2021 10:31:59 431172383435357
------------- -------- -------------------- ------------- ------------------
180 11.1800 XLON 17/11/2021 10:32:22 431172450551279
------------- -------- -------------------- ------------- ------------------
1,055 11.1750 CHIX 17/11/2021 10:32:54 130000RFO
------------- -------- -------------------- ------------- ------------------
496 11.1750 TRQX 17/11/2021 10:32:54 431172383435540
------------- -------- -------------------- ------------- ------------------
825 11.1750 XLON 17/11/2021 10:32:54 431172450551464
------------- -------- -------------------- ------------- ------------------
1,150 11.1750 XLON 17/11/2021 10:32:54 431172450551465
------------- -------- -------------------- ------------- ------------------
660 11.1700 BATE 17/11/2021 10:33:33 030000KPF
------------- -------- -------------------- ------------- ------------------
25 11.1750 XLON 17/11/2021 10:33:34 431172450551547
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 10:33:34 431172450551548
------------- -------- -------------------- ------------- ------------------
161 11.1750 XLON 17/11/2021 10:33:34 431172450551549
------------- -------- -------------------- ------------- ------------------
318 11.1750 XLON 17/11/2021 10:33:45 431172450551586
------------- -------- -------------------- ------------- ------------------
168 11.1700 BATE 17/11/2021 10:34:26 030000KR9
------------- -------- -------------------- ------------- ------------------
100 11.1700 BATE 17/11/2021 10:34:26 030000KRA
------------- -------- -------------------- ------------- ------------------
202 11.1650 BATE 17/11/2021 10:34:41 030000KRT
------------- -------- -------------------- ------------- ------------------
581 11.1650 XLON 17/11/2021 10:35:07 431172450551865
------------- -------- -------------------- ------------- ------------------
474 11.1650 BATE 17/11/2021 10:35:07 030000KT1
------------- -------- -------------------- ------------- ------------------
267 11.1650 XLON 17/11/2021 10:35:11 431172450551872
------------- -------- -------------------- ------------- ------------------
398 11.1650 XLON 17/11/2021 10:35:42 431172450551988
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 10:35:42 431172450551989
------------- -------- -------------------- ------------- ------------------
423 11.1650 XLON 17/11/2021 10:35:42 431172450551990
------------- -------- -------------------- ------------- ------------------
63 11.1650 XLON 17/11/2021 10:35:42 431172450551991
------------- -------- -------------------- ------------- ------------------
100 11.1650 BATE 17/11/2021 10:35:44 030000KUV
------------- -------- -------------------- ------------- ------------------
890 11.1600 XLON 17/11/2021 10:35:44 431172450551998
------------- -------- -------------------- ------------- ------------------
70 11.1650 BATE 17/11/2021 10:36:30 030000KXH
------------- -------- -------------------- ------------- ------------------
100 11.1650 BATE 17/11/2021 10:36:30 030000KXI
------------- -------- -------------------- ------------- ------------------
154 11.1700 XLON 17/11/2021 10:39:23 431172450552670
------------- -------- -------------------- ------------- ------------------
166 11.1700 XLON 17/11/2021 10:39:23 431172450552671
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 10:39:23 431172450552672
------------- -------- -------------------- ------------- ------------------
88 11.1600 CHIX 17/11/2021 10:39:27 130000SFC
------------- -------- -------------------- ------------- ------------------
712 11.1600 CHIX 17/11/2021 10:39:27 130000SFD
------------- -------- -------------------- ------------- ------------------
350 11.1600 CHIX 17/11/2021 10:39:27 130000SFE
------------- -------- -------------------- ------------- ------------------
270 11.1600 XLON 17/11/2021 10:39:27 431172450552685
------------- -------- -------------------- ------------- ------------------
328 11.1600 TRQX 17/11/2021 10:39:27 431172383436785
------------- -------- -------------------- ------------- ------------------
174 11.1600 TRQX 17/11/2021 10:39:27 431172383436786
------------- -------- -------------------- ------------- ------------------
40 11.1600 TRQX 17/11/2021 10:39:27 431172383436787
------------- -------- -------------------- ------------- ------------------
60 11.1600 TRQX 17/11/2021 10:39:27 431172383436788
------------- -------- -------------------- ------------- ------------------
77 11.1600 TRQX 17/11/2021 10:39:27 431172383436789
------------- -------- -------------------- ------------- ------------------
413 11.1600 TRQX 17/11/2021 10:39:30 431172383436793
------------- -------- -------------------- ------------- ------------------
58 11.1600 TRQX 17/11/2021 10:39:30 431172383436794
------------- -------- -------------------- ------------- ------------------
1,150 11.1550 XLON 17/11/2021 10:40:59 431172450552946
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 10:40:59 431172450552952
------------- -------- -------------------- ------------- ------------------
57 11.1500 XLON 17/11/2021 10:40:59 431172450552953
------------- -------- -------------------- ------------- ------------------
169 11.1500 XLON 17/11/2021 10:40:59 431172450552954
------------- -------- -------------------- ------------- ------------------
400 11.1500 XLON 17/11/2021 10:40:59 431172450552955
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 10:41:02 431172450552956
------------- -------- -------------------- ------------- ------------------
854 11.1450 XLON 17/11/2021 10:41:02 431172450552957
------------- -------- -------------------- ------------- ------------------
113 11.1450 XLON 17/11/2021 10:41:02 431172450552958
------------- -------- -------------------- ------------- ------------------
409 11.1500 XLON 17/11/2021 10:44:28 431172450553694
------------- -------- -------------------- ------------- ------------------
254 11.1500 CHIX 17/11/2021 10:44:32 130000T73
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 CHIX 17/11/2021 10:45:47 130000TE4
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 XLON 17/11/2021 10:45:47 431172450553987
------------- -------- -------------------- ------------- ------------------
618 11.1500 XLON 17/11/2021 10:45:47 431172450553988
------------- -------- -------------------- ------------- ------------------
876 11.1550 XLON 17/11/2021 10:47:30 431172450554343
------------- -------- -------------------- ------------- ------------------
311 11.1500 CHIX 17/11/2021 10:47:35 130000TMU
------------- -------- -------------------- ------------- ------------------
542 11.1500 CHIX 17/11/2021 10:47:35 130000TMV
------------- -------- -------------------- ------------- ------------------
638 11.1500 XLON 17/11/2021 10:47:35 431172450554363
------------- -------- -------------------- ------------- ------------------
512 11.1500 XLON 17/11/2021 10:47:35 431172450554364
------------- -------- -------------------- ------------- ------------------
70 11.1550 BATE 17/11/2021 10:47:35 030000LXJ
------------- -------- -------------------- ------------- ------------------
29 11.1550 BATE 17/11/2021 10:47:35 030000LXK
------------- -------- -------------------- ------------- ------------------
282 11.1550 BATE 17/11/2021 10:47:35 030000LXL
------------- -------- -------------------- ------------- ------------------
110 11.1550 BATE 17/11/2021 10:47:35 030000LXM
------------- -------- -------------------- ------------- ------------------
437 11.1500 XLON 17/11/2021 10:47:36 431172450554369
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 10:47:36 431172450554370
------------- -------- -------------------- ------------- ------------------
227 11.1500 BATE 17/11/2021 10:47:45 030000LY7
------------- -------- -------------------- ------------- ------------------
121 11.1500 BATE 17/11/2021 10:47:45 030000LY8
------------- -------- -------------------- ------------- ------------------
827 11.1500 XLON 17/11/2021 10:47:45 431172450554380
------------- -------- -------------------- ------------- ------------------
139 11.1500 BATE 17/11/2021 10:48:04 030000LZ8
------------- -------- -------------------- ------------- ------------------
96 11.1500 BATE 17/11/2021 10:48:04 030000LZ9
------------- -------- -------------------- ------------- ------------------
271 11.1500 XLON 17/11/2021 10:51:05 431172450555041
------------- -------- -------------------- ------------- ------------------
938 11.1500 XLON 17/11/2021 10:51:05 431172450555040
------------- -------- -------------------- ------------- ------------------
387 11.1500 XLON 17/11/2021 10:51:05 431172450555042
------------- -------- -------------------- ------------- ------------------
360 11.1500 CHIX 17/11/2021 10:52:53 130000UGP
------------- -------- -------------------- ------------- ------------------
138 11.1500 CHIX 17/11/2021 10:52:53 130000UGQ
------------- -------- -------------------- ------------- ------------------
440 11.1500 XLON 17/11/2021 10:54:03 431172450555546
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 TRQX 17/11/2021 10:54:03 431172383439596
------------- -------- -------------------- ------------- ------------------
390 11.1500 CHIX 17/11/2021 10:54:03 130000UM7
------------- -------- -------------------- ------------- ------------------
262 11.1500 CHIX 17/11/2021 10:54:03 130000UM8
------------- -------- -------------------- ------------- ------------------
546 11.1450 XLON 17/11/2021 10:54:05 431172450555554
------------- -------- -------------------- ------------- ------------------
91 11.1450 XLON 17/11/2021 10:54:05 431172450555555
------------- -------- -------------------- ------------- ------------------
348 11.1450 XLON 17/11/2021 10:54:05 431172450555556
------------- -------- -------------------- ------------- ------------------
156 11.1450 XLON 17/11/2021 10:54:05 431172450555559
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 10:54:05 431172450555560
------------- -------- -------------------- ------------- ------------------
136 11.1450 XLON 17/11/2021 10:54:05 431172450555561
------------- -------- -------------------- ------------- ------------------
45 11.1400 XLON 17/11/2021 10:54:33 431172450555619
------------- -------- -------------------- ------------- ------------------
416 11.1400 XLON 17/11/2021 10:54:47 431172450555683
------------- -------- -------------------- ------------- ------------------
322 11.1400 XLON 17/11/2021 10:54:47 431172450555684
------------- -------- -------------------- ------------- ------------------
167 11.1400 XLON 17/11/2021 10:54:52 431172450555704
------------- -------- -------------------- ------------- ------------------
74 11.1400 XLON 17/11/2021 10:54:52 431172450555705
------------- -------- -------------------- ------------- ------------------
433 11.1450 XLON 17/11/2021 10:58:36 431172450556274
------------- -------- -------------------- ------------- ------------------
453 11.1450 XLON 17/11/2021 10:58:45 431172450556311
------------- -------- -------------------- ------------- ------------------
569 11.1450 TRQX 17/11/2021 10:59:22 431172383440445
------------- -------- -------------------- ------------- ------------------
581 11.1450 TRQX 17/11/2021 10:59:22 431172383440446
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 XLON 17/11/2021 10:59:22 431172450556430
------------- -------- -------------------- ------------- ------------------
645 11.1450 XLON 17/11/2021 10:59:22 431172450556429
------------- -------- -------------------- ------------- ------------------
330 11.1450 CHIX 17/11/2021 10:59:22 130000VEC
------------- -------- -------------------- ------------- ------------------
480 11.1450 XLON 17/11/2021 10:59:22 431172450556432
------------- -------- -------------------- ------------- ------------------
371 11.1450 XLON 17/11/2021 10:59:22 431172450556433
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 11:03:29 431172450557093
------------- -------- -------------------- ------------- ------------------
1,186 11.1550 XLON 17/11/2021 11:04:34 431172450557234
------------- -------- -------------------- ------------- ------------------
63 11.1550 XLON 17/11/2021 11:04:39 431172450557245
------------- -------- -------------------- ------------- ------------------
156 11.1550 XLON 17/11/2021 11:04:39 431172450557246
------------- -------- -------------------- ------------- ------------------
376 11.1550 XLON 17/11/2021 11:04:39 431172450557247
------------- -------- -------------------- ------------- ------------------
217 11.1550 XLON 17/11/2021 11:04:39 431172450557248
------------- -------- -------------------- ------------- ------------------
250 11.1550 CHIX 17/11/2021 11:06:33 130000W9A
------------- -------- -------------------- ------------- ------------------
1,665 11.1550 CHIX 17/11/2021 11:06:33 130000W9B
------------- -------- -------------------- ------------- ------------------
75 11.1550 CHIX 17/11/2021 11:06:33 130000W9C
------------- -------- -------------------- ------------- ------------------
127 11.1450 BATE 17/11/2021 11:07:28 030000NKW
------------- -------- -------------------- ------------- ------------------
730 11.1450 XLON 17/11/2021 11:07:28 431172450557756
------------- -------- -------------------- ------------- ------------------
914 11.1450 BATE 17/11/2021 11:07:28 030000NKX
------------- -------- -------------------- ------------- ------------------
573 11.1450 XLON 17/11/2021 11:07:28 431172450557759
------------- -------- -------------------- ------------- ------------------
1,200 11.1450 XLON 17/11/2021 11:07:29 431172450557760
------------- -------- -------------------- ------------- ------------------
237 11.1500 BATE 17/11/2021 11:07:34 030000NLF
------------- -------- -------------------- ------------- ------------------
4 11.1500 BATE 17/11/2021 11:08:10 030000NN4
------------- -------- -------------------- ------------- ------------------
300 11.1500 BATE 17/11/2021 11:08:10 030000NN5
------------- -------- -------------------- ------------- ------------------
917 11.1500 BATE 17/11/2021 11:08:55 030000NQQ
------------- -------- -------------------- ------------- ------------------
44 11.1500 CHIX 17/11/2021 11:09:30 130000WNM
------------- -------- -------------------- ------------- ------------------
646 11.1500 CHIX 17/11/2021 11:09:54 130000WOG
------------- -------- -------------------- ------------- ------------------
460 11.1500 CHIX 17/11/2021 11:09:54 130000WOH
------------- -------- -------------------- ------------- ------------------
1,088 11.1500 XLON 17/11/2021 11:09:54 431172450558110
------------- -------- -------------------- ------------- ------------------
62 11.1500 XLON 17/11/2021 11:09:54 431172450558111
------------- -------- -------------------- ------------- ------------------
1,150 11.1350 XLON 17/11/2021 11:11:46 431172450558461
------------- -------- -------------------- ------------- ------------------
248 11.1350 BATE 17/11/2021 11:11:46 030000NYU
------------- -------- -------------------- ------------- ------------------
100 11.1350 BATE 17/11/2021 11:11:46 030000NYV
------------- -------- -------------------- ------------- ------------------
121 11.1400 BATE 17/11/2021 11:11:46 030000NYW
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 XLON 17/11/2021 11:11:46 431172450558448
------------- -------- -------------------- ------------- ------------------
870 11.1450 BATE 17/11/2021 11:11:46 030000NYJ
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 TRQX 17/11/2021 11:11:46 431172383442545
------------- -------- -------------------- ------------- ------------------
265 11.1450 BATE 17/11/2021 11:11:46 030000NYK
------------- -------- -------------------- ------------- ------------------
200 11.1350 BATE 17/11/2021 11:11:51 030000NZ4
------------- -------- -------------------- ------------- ------------------
338 11.1350 BATE 17/11/2021 11:11:51 030000NZ5
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 XLON 17/11/2021 11:16:12 431172450559008
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 XLON 17/11/2021 11:16:12 431172450559007
------------- -------- -------------------- ------------- ------------------
429 11.1450 CHIX 17/11/2021 11:16:12 130000XEY
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 XLON 17/11/2021 11:16:12 431172450559010
------------- -------- -------------------- ------------- ------------------
179 11.1450 BATE 17/11/2021 11:16:12 030000OAP
------------- -------- -------------------- ------------- ------------------
167 11.1450 XLON 17/11/2021 11:16:48 431172450559040
------------- -------- -------------------- ------------- ------------------
164 11.1400 XLON 17/11/2021 11:18:40 431172450559392
------------- -------- -------------------- ------------- ------------------
70 11.1450 BATE 17/11/2021 11:18:41 030000OGB
------------- -------- -------------------- ------------- ------------------
400 11.1450 BATE 17/11/2021 11:18:41 030000OGC
------------- -------- -------------------- ------------- ------------------
116 11.1500 XLON 17/11/2021 11:19:55 431172450559634
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 11:19:55 431172450559635
------------- -------- -------------------- ------------- ------------------
2,136 11.1500 XLON 17/11/2021 11:19:55 431172450559636
------------- -------- -------------------- ------------- ------------------
455 11.1500 XLON 17/11/2021 11:20:00 431172450559655
------------- -------- -------------------- ------------- ------------------
907 11.1500 XLON 17/11/2021 11:20:00 431172450559656
------------- -------- -------------------- ------------- ------------------
244 11.1500 XLON 17/11/2021 11:20:05 431172450559690
------------- -------- -------------------- ------------- ------------------
190 11.1450 CHIX 17/11/2021 11:20:15 130000XUB
------------- -------- -------------------- ------------- ------------------
953 11.1450 CHIX 17/11/2021 11:20:15 130000XUC
------------- -------- -------------------- ------------- ------------------
246 11.1450 TRQX 17/11/2021 11:20:15 431172383443875
------------- -------- -------------------- ------------- ------------------
952 11.1450 XLON 17/11/2021 11:20:15 431172450559715
------------- -------- -------------------- ------------- ------------------
7 11.1450 CHIX 17/11/2021 11:20:15 130000XUD
------------- -------- -------------------- ------------- ------------------
700 11.1450 CHIX 17/11/2021 11:20:19 130000XUX
------------- -------- -------------------- ------------- ------------------
472 11.1450 XLON 17/11/2021 11:20:19 431172450559729
------------- -------- -------------------- ------------- ------------------
381 11.1450 BATE 17/11/2021 11:20:19 030000OKZ
------------- -------- -------------------- ------------- ------------------
186 11.1450 BATE 17/11/2021 11:20:26 030000OLQ
------------- -------- -------------------- ------------- ------------------
99 11.1450 BATE 17/11/2021 11:20:26 030000OLR
------------- -------- -------------------- ------------- ------------------
240 11.1550 BATE 17/11/2021 11:22:05 030000OQ6
------------- -------- -------------------- ------------- ------------------
713 11.1500 BATE 17/11/2021 11:22:10 030000OQN
------------- -------- -------------------- ------------- ------------------
460 11.1500 TRQX 17/11/2021 11:22:10 431172383444206
------------- -------- -------------------- ------------- ------------------
690 11.1500 TRQX 17/11/2021 11:22:10 431172383444207
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 XLON 17/11/2021 11:22:10 431172450560031
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 11:22:10 431172450560032
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 11:22:15 431172450560049
------------- -------- -------------------- ------------- ------------------
472 11.1500 XLON 17/11/2021 11:22:15 431172450560050
------------- -------- -------------------- ------------- ------------------
184 11.1500 BATE 17/11/2021 11:22:24 030000ORB
------------- -------- -------------------- ------------- ------------------
400 11.1500 BATE 17/11/2021 11:22:24 030000ORC
------------- -------- -------------------- ------------- ------------------
911 11.1500 XLON 17/11/2021 11:22:24 431172450560081
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 11:22:24 431172450560082
------------- -------- -------------------- ------------- ------------------
406 11.1500 BATE 17/11/2021 11:22:29 030000ORU
------------- -------- -------------------- ------------- ------------------
624 11.1500 XLON 17/11/2021 11:22:29 431172450560086
------------- -------- -------------------- ------------- ------------------
634 11.1500 XLON 17/11/2021 11:22:39 431172450560102
------------- -------- -------------------- ------------- ------------------
749 11.1500 XLON 17/11/2021 11:22:47 431172450560120
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 11:22:47 431172450560121
------------- -------- -------------------- ------------- ------------------
138 11.1500 XLON 17/11/2021 11:22:52 431172450560140
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 11:22:52 431172450560141
------------- -------- -------------------- ------------- ------------------
5 11.1500 BATE 17/11/2021 11:23:27 030000OUW
------------- -------- -------------------- ------------- ------------------
400 11.1500 BATE 17/11/2021 11:23:27 030000OUX
------------- -------- -------------------- ------------- ------------------
158 11.1500 XLON 17/11/2021 11:23:58 431172450560324
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 11:23:58 431172450560325
------------- -------- -------------------- ------------- ------------------
169 11.1500 XLON 17/11/2021 11:24:32 431172450560450
------------- -------- -------------------- ------------- ------------------
169 11.1500 XLON 17/11/2021 11:24:49 431172450560508
------------- -------- -------------------- ------------- ------------------
174 11.1500 XLON 17/11/2021 11:24:49 431172450560509
------------- -------- -------------------- ------------- ------------------
1,147 11.1450 CHIX 17/11/2021 11:25:25 130000YGA
------------- -------- -------------------- ------------- ------------------
470 11.1450 XLON 17/11/2021 11:25:25 431172450560645
------------- -------- -------------------- ------------- ------------------
490 11.1450 XLON 17/11/2021 11:25:25 431172450560646
------------- -------- -------------------- ------------- ------------------
119 11.1450 XLON 17/11/2021 11:25:25 431172450560647
------------- -------- -------------------- ------------- ------------------
1,053 11.1450 XLON 17/11/2021 11:29:15 431172450561105
------------- -------- -------------------- ------------- ------------------
1,008 11.1400 BATE 17/11/2021 11:31:38 030000PDR
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 CHIX 17/11/2021 11:31:38 130000Z0Q
------------- -------- -------------------- ------------- ------------------
481 11.1400 XLON 17/11/2021 11:31:38 431172450561389
------------- -------- -------------------- ------------- ------------------
521 11.1400 XLON 17/11/2021 11:31:38 431172450561390
------------- -------- -------------------- ------------- ------------------
178 11.1400 TRQX 17/11/2021 11:32:04 431172383445694
------------- -------- -------------------- ------------- ------------------
388 11.1400 TRQX 17/11/2021 11:32:04 431172383445695
------------- -------- -------------------- ------------- ------------------
395 11.1400 TRQX 17/11/2021 11:32:37 431172383445762
------------- -------- -------------------- ------------- ------------------
301 11.1650 XLON 17/11/2021 11:34:02 431172450561804
------------- -------- -------------------- ------------- ------------------
379 11.1650 XLON 17/11/2021 11:34:02 431172450561805
------------- -------- -------------------- ------------- ------------------
1,492 11.1650 XLON 17/11/2021 11:34:02 431172450561806
------------- -------- -------------------- ------------- ------------------
179 11.1650 XLON 17/11/2021 11:34:07 431172450561815
------------- -------- -------------------- ------------- ------------------
250 11.1650 XLON 17/11/2021 11:34:07 431172450561816
------------- -------- -------------------- ------------- ------------------
140 11.1650 XLON 17/11/2021 11:34:12 431172450561824
------------- -------- -------------------- ------------- ------------------
164 11.1650 XLON 17/11/2021 11:34:12 431172450561825
------------- -------- -------------------- ------------- ------------------
376 11.1650 XLON 17/11/2021 11:34:12 431172450561826
------------- -------- -------------------- ------------- ------------------
376 11.1650 XLON 17/11/2021 11:34:12 431172450561827
------------- -------- -------------------- ------------- ------------------
66 11.1650 XLON 17/11/2021 11:34:12 431172450561828
------------- -------- -------------------- ------------- ------------------
1,018 11.1550 BATE 17/11/2021 11:34:53 030000PMG
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 11:34:54 431172450561987
------------- -------- -------------------- ------------- ------------------
350 11.1550 XLON 17/11/2021 11:34:54 431172450561988
------------- -------- -------------------- ------------- ------------------
429 11.1550 XLON 17/11/2021 11:37:04 431172450562172
------------- -------- -------------------- ------------- ------------------
390 11.1550 CHIX 17/11/2021 11:38:57 130000ZVH
------------- -------- -------------------- ------------- ------------------
390 11.1550 CHIX 17/11/2021 11:38:57 130000ZVI
------------- -------- -------------------- ------------- ------------------
311 11.1550 CHIX 17/11/2021 11:38:57 130000ZVJ
------------- -------- -------------------- ------------- ------------------
1,150 11.1550 CHIX 17/11/2021 11:41:10 13000107I
------------- -------- -------------------- ------------- ------------------
500 11.1550 XLON 17/11/2021 11:42:17 431172450562843
------------- -------- -------------------- ------------- ------------------
233 11.1550 XLON 17/11/2021 11:42:17 431172450562844
------------- -------- -------------------- ------------- ------------------
417 11.1550 XLON 17/11/2021 11:42:17 431172450562845
------------- -------- -------------------- ------------- ------------------
150 11.1550 XLON 17/11/2021 11:42:22 431172450562850
------------- -------- -------------------- ------------- ------------------
96 11.1550 XLON 17/11/2021 11:42:22 431172450562851
------------- -------- -------------------- ------------- ------------------
149 11.1500 BATE 17/11/2021 11:42:22 030000Q7L
------------- -------- -------------------- ------------- ------------------
962 11.1500 BATE 17/11/2021 11:42:22 030000Q7M
------------- -------- -------------------- ------------- ------------------
918 11.1500 TRQX 17/11/2021 11:42:22 431172383447147
------------- -------- -------------------- ------------- ------------------
305 11.1450 XLON 17/11/2021 11:42:31 431172450562879
------------- -------- -------------------- ------------- ------------------
548 11.1450 XLON 17/11/2021 11:42:31 431172450562880
------------- -------- -------------------- ------------- ------------------
298 11.1450 XLON 17/11/2021 11:45:49 431172450563350
------------- -------- -------------------- ------------- ------------------
329 11.1550 BATE 17/11/2021 11:45:51 030000QHB
------------- -------- -------------------- ------------- ------------------
356 11.1600 BATE 17/11/2021 11:46:05 030000QIR
------------- -------- -------------------- ------------- ------------------
204 11.1600 BATE 17/11/2021 11:46:05 030000QIS
------------- -------- -------------------- ------------- ------------------
78 11.1600 BATE 17/11/2021 11:46:10 030000QJ1
------------- -------- -------------------- ------------- ------------------
394 11.1600 BATE 17/11/2021 11:46:10 030000QJ2
------------- -------- -------------------- ------------- ------------------
178 11.1600 XLON 17/11/2021 11:46:57 431172450563541
------------- -------- -------------------- ------------- ------------------
416 11.1600 XLON 17/11/2021 11:46:57 431172450563542
------------- -------- -------------------- ------------- ------------------
169 11.1600 XLON 17/11/2021 11:46:57 431172450563543
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 11:46:57 431172450563544
------------- -------- -------------------- ------------- ------------------
709 11.1600 XLON 17/11/2021 11:47:02 431172450563558
------------- -------- -------------------- ------------- ------------------
581 11.1550 CHIX 17/11/2021 11:47:05 1300010XT
------------- -------- -------------------- ------------- ------------------
141 11.1550 CHIX 17/11/2021 11:47:05 1300010XU
------------- -------- -------------------- ------------- ------------------
428 11.1550 CHIX 17/11/2021 11:47:05 1300010XV
------------- -------- -------------------- ------------- ------------------
371 11.1550 XLON 17/11/2021 11:47:08 431172450563601
------------- -------- -------------------- ------------- ------------------
156 11.1650 XLON 17/11/2021 11:48:25 431172450563730
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 11:48:25 431172450563731
------------- -------- -------------------- ------------- ------------------
1,016 11.1650 XLON 17/11/2021 11:48:25 431172450563733
------------- -------- -------------------- ------------- ------------------
200 11.1600 BATE 17/11/2021 11:49:45 030000QSZ
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 11:49:45 431172450563950
------------- -------- -------------------- ------------- ------------------
740 11.1600 XLON 17/11/2021 11:49:45 431172450563951
------------- -------- -------------------- ------------- ------------------
826 11.1600 BATE 17/11/2021 11:49:45 030000QSV
------------- -------- -------------------- ------------- ------------------
390 11.1550 XLON 17/11/2021 11:49:46 431172450563959
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 11:49:46 431172450563960
------------- -------- -------------------- ------------- ------------------
167 11.1550 XLON 17/11/2021 11:49:46 431172450563961
------------- -------- -------------------- ------------- ------------------
391 11.1550 XLON 17/11/2021 11:49:46 431172450563962
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 11:49:50 431172450563988
------------- -------- -------------------- ------------- ------------------
206 11.1450 CHIX 17/11/2021 11:52:15 1300011K2
------------- -------- -------------------- ------------- ------------------
422 11.1450 CHIX 17/11/2021 11:52:18 1300011KC
------------- -------- -------------------- ------------- ------------------
302 11.1450 BATE 17/11/2021 11:52:48 030000R2J
------------- -------- -------------------- ------------- ------------------
433 11.1450 CHIX 17/11/2021 11:52:48 1300011LV
------------- -------- -------------------- ------------- ------------------
89 11.1450 CHIX 17/11/2021 11:52:48 1300011LW
------------- -------- -------------------- ------------- ------------------
730 11.1450 XLON 17/11/2021 11:52:48 431172450564372
------------- -------- -------------------- ------------- ------------------
580 11.1450 XLON 17/11/2021 11:52:48 431172450564371
------------- -------- -------------------- ------------- ------------------
82 11.1400 TRQX 17/11/2021 11:54:36 431172383448879
------------- -------- -------------------- ------------- ------------------
1,150 11.1550 XLON 17/11/2021 11:55:24 431172450564873
------------- -------- -------------------- ------------- ------------------
386 11.1550 XLON 17/11/2021 11:55:24 431172450564874
------------- -------- -------------------- ------------- ------------------
764 11.1550 XLON 17/11/2021 11:55:24 431172450564875
------------- -------- -------------------- ------------- ------------------
303 11.1500 BATE 17/11/2021 11:55:26 030000RAZ
------------- -------- -------------------- ------------- ------------------
282 11.1550 XLON 17/11/2021 11:55:26 431172450564882
------------- -------- -------------------- ------------- ------------------
186 11.1550 XLON 17/11/2021 11:55:26 431172450564883
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 11:55:26 431172450564884
------------- -------- -------------------- ------------- ------------------
121 11.1550 BATE 17/11/2021 11:55:26 030000RB2
------------- -------- -------------------- ------------- ------------------
142 11.1550 XLON 17/11/2021 11:55:31 431172450564900
------------- -------- -------------------- ------------- ------------------
615 11.1550 XLON 17/11/2021 11:55:31 431172450564901
------------- -------- -------------------- ------------- ------------------
70 11.1550 BATE 17/11/2021 11:55:31 030000RBB
------------- -------- -------------------- ------------- ------------------
199 11.1550 BATE 17/11/2021 11:55:31 030000RBC
------------- -------- -------------------- ------------- ------------------
372 11.1550 XLON 17/11/2021 11:55:36 431172450564911
------------- -------- -------------------- ------------- ------------------
299 11.1550 XLON 17/11/2021 11:55:36 431172450564912
------------- -------- -------------------- ------------- ------------------
209 11.1550 BATE 17/11/2021 11:55:36 030000RBK
------------- -------- -------------------- ------------- ------------------
37 11.1550 BATE 17/11/2021 11:55:36 030000RBL
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 TRQX 17/11/2021 11:55:51 431172383449057
------------- -------- -------------------- ------------- ------------------
581 11.1500 XLON 17/11/2021 11:58:04 431172450565187
------------- -------- -------------------- ------------- ------------------
219 11.1500 XLON 17/11/2021 11:58:04 431172450565188
------------- -------- -------------------- ------------- ------------------
63 11.1500 CHIX 17/11/2021 11:59:25 1300012KV
------------- -------- -------------------- ------------- ------------------
1,087 11.1500 CHIX 17/11/2021 11:59:25 1300012KW
------------- -------- -------------------- ------------- ------------------
50 11.1500 XLON 17/11/2021 11:59:25 431172450565398
------------- -------- -------------------- ------------- ------------------
180 11.1500 XLON 17/11/2021 11:59:25 431172450565399
------------- -------- -------------------- ------------- ------------------
797 11.1500 BATE 17/11/2021 12:01:02 030000RVD
------------- -------- -------------------- ------------- ------------------
280 11.1500 TRQX 17/11/2021 12:01:02 431172383449741
------------- -------- -------------------- ------------- ------------------
1,016 11.1500 XLON 17/11/2021 12:01:02 431172450565643
------------- -------- -------------------- ------------- ------------------
134 11.1500 XLON 17/11/2021 12:01:02 431172450565644
------------- -------- -------------------- ------------- ------------------
527 11.1500 XLON 17/11/2021 12:02:34 431172450565989
------------- -------- -------------------- ------------- ------------------
1,748 11.1500 XLON 17/11/2021 12:02:34 431172450565990
------------- -------- -------------------- ------------- ------------------
43 11.1500 XLON 17/11/2021 12:02:34 431172450565991
------------- -------- -------------------- ------------- ------------------
236 11.1500 XLON 17/11/2021 12:02:39 431172450566006
------------- -------- -------------------- ------------- ------------------
30 11.1500 XLON 17/11/2021 12:02:39 431172450566007
------------- -------- -------------------- ------------- ------------------
397 11.1500 XLON 17/11/2021 12:02:39 431172450566008
------------- -------- -------------------- ------------- ------------------
34 11.1500 XLON 17/11/2021 12:02:39 431172450566009
------------- -------- -------------------- ------------- ------------------
979 11.1500 XLON 17/11/2021 12:02:39 431172450566010
------------- -------- -------------------- ------------- ------------------
155 11.1500 XLON 17/11/2021 12:03:06 431172450566058
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 12:03:06 431172450566059
------------- -------- -------------------- ------------- ------------------
358 11.1500 XLON 17/11/2021 12:03:06 431172450566060
------------- -------- -------------------- ------------- ------------------
1,170 11.1500 CHIX 17/11/2021 12:05:48 1300013LC
------------- -------- -------------------- ------------- ------------------
762 11.1500 XLON 17/11/2021 12:05:59 431172450566490
------------- -------- -------------------- ------------- ------------------
414 11.1500 XLON 17/11/2021 12:06:05 431172450566500
------------- -------- -------------------- ------------- ------------------
61 11.1500 XLON 17/11/2021 12:07:29 431172450566693
------------- -------- -------------------- ------------- ------------------
732 11.1500 CHIX 17/11/2021 12:08:58 1300013Y6
------------- -------- -------------------- ------------- ------------------
987 11.1550 XLON 17/11/2021 12:09:26 431172450566908
------------- -------- -------------------- ------------- ------------------
410 11.1550 XLON 17/11/2021 12:10:33 431172450567108
------------- -------- -------------------- ------------- ------------------
158 11.1550 XLON 17/11/2021 12:10:33 431172450567109
------------- -------- -------------------- ------------- ------------------
549 11.1600 XLON 17/11/2021 12:11:45 431172450567278
------------- -------- -------------------- ------------- ------------------
174 11.1650 XLON 17/11/2021 12:13:08 431172450567426
------------- -------- -------------------- ------------- ------------------
370 11.1650 XLON 17/11/2021 12:13:25 431172450567490
------------- -------- -------------------- ------------- ------------------
580 11.1650 XLON 17/11/2021 12:13:25 431172450567491
------------- -------- -------------------- ------------- ------------------
12 11.1650 XLON 17/11/2021 12:13:25 431172450567492
------------- -------- -------------------- ------------- ------------------
1,150 11.1650 XLON 17/11/2021 12:15:05 431172450567707
------------- -------- -------------------- ------------- ------------------
938 11.1650 XLON 17/11/2021 12:15:05 431172450567706
------------- -------- -------------------- ------------- ------------------
325 11.1650 CHIX 17/11/2021 12:15:05 1300014RE
------------- -------- -------------------- ------------- ------------------
5 11.1650 CHIX 17/11/2021 12:15:08 1300014SD
------------- -------- -------------------- ------------- ------------------
270 11.1650 CHIX 17/11/2021 12:15:08 1300014SE
------------- -------- -------------------- ------------- ------------------
797 11.1650 XLON 17/11/2021 12:15:11 431172450567774
------------- -------- -------------------- ------------- ------------------
1,076 11.1650 XLON 17/11/2021 12:15:16 431172450567796
------------- -------- -------------------- ------------- ------------------
167 11.1650 TRQX 17/11/2021 12:15:48 431172383451874
------------- -------- -------------------- ------------- ------------------
415 11.1650 TRQX 17/11/2021 12:15:48 431172383451875
------------- -------- -------------------- ------------- ------------------
621 11.1650 XLON 17/11/2021 12:16:55 431172450568008
------------- -------- -------------------- ------------- ------------------
155 11.1650 XLON 17/11/2021 12:16:55 431172450568009
------------- -------- -------------------- ------------- ------------------
8 11.1650 CHIX 17/11/2021 12:17:08 130001501
------------- -------- -------------------- ------------- ------------------
467 11.1650 CHIX 17/11/2021 12:17:08 130001502
------------- -------- -------------------- ------------- ------------------
523 11.1650 CHIX 17/11/2021 12:17:08 130001503
------------- -------- -------------------- ------------- ------------------
7 11.1650 BATE 17/11/2021 12:17:25 030000T9W
------------- -------- -------------------- ------------- ------------------
360 11.1650 BATE 17/11/2021 12:17:25 030000T9X
------------- -------- -------------------- ------------- ------------------
335 11.1650 BATE 17/11/2021 12:18:35 030000TCK
------------- -------- -------------------- ------------- ------------------
348 11.1650 TRQX 17/11/2021 12:19:24 431172383452257
------------- -------- -------------------- ------------- ------------------
1,072 11.1600 CHIX 17/11/2021 12:20:37 1300015E7
------------- -------- -------------------- ------------- ------------------
657 11.1600 BATE 17/11/2021 12:20:37 030000TH8
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 12:20:37 431172450568430
------------- -------- -------------------- ------------- ------------------
787 11.1600 XLON 17/11/2021 12:20:37 431172450568431
------------- -------- -------------------- ------------- ------------------
229 11.1550 XLON 17/11/2021 12:20:41 431172450568459
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 12:20:41 431172450568460
------------- -------- -------------------- ------------- ------------------
721 11.1550 XLON 17/11/2021 12:20:41 431172450568461
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 12:21:07 431172450568519
------------- -------- -------------------- ------------- ------------------
82 11.1550 XLON 17/11/2021 12:21:07 431172450568520
------------- -------- -------------------- ------------- ------------------
134 11.1450 BATE 17/11/2021 12:21:26 030000TJN
------------- -------- -------------------- ------------- ------------------
835 11.1450 BATE 17/11/2021 12:21:26 030000TJO
------------- -------- -------------------- ------------- ------------------
679 11.1450 XLON 17/11/2021 12:22:01 431172450568615
------------- -------- -------------------- ------------- ------------------
367 11.1400 XLON 17/11/2021 12:23:34 431172450568848
------------- -------- -------------------- ------------- ------------------
339 11.1400 BATE 17/11/2021 12:23:34 030000TOD
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 12:23:35 431172450568852
------------- -------- -------------------- ------------- ------------------
170 11.1400 XLON 17/11/2021 12:23:35 431172450568853
------------- -------- -------------------- ------------- ------------------
390 11.1350 XLON 17/11/2021 12:23:36 431172450568859
------------- -------- -------------------- ------------- ------------------
169 11.1350 XLON 17/11/2021 12:23:36 431172450568860
------------- -------- -------------------- ------------- ------------------
98 11.1350 XLON 17/11/2021 12:23:55 431172450568879
------------- -------- -------------------- ------------- ------------------
138 11.1350 XLON 17/11/2021 12:23:55 431172450568880
------------- -------- -------------------- ------------- ------------------
36 11.1500 XLON 17/11/2021 12:28:42 431172450569639
------------- -------- -------------------- ------------- ------------------
101 11.1500 XLON 17/11/2021 12:28:42 431172450569640
------------- -------- -------------------- ------------- ------------------
282 11.1500 XLON 17/11/2021 12:28:42 431172450569641
------------- -------- -------------------- ------------- ------------------
577 11.1500 XLON 17/11/2021 12:28:42 431172450569642
------------- -------- -------------------- ------------- ------------------
759 11.1500 XLON 17/11/2021 12:28:42 431172450569643
------------- -------- -------------------- ------------- ------------------
263 11.1500 XLON 17/11/2021 12:28:42 431172450569644
------------- -------- -------------------- ------------- ------------------
233 11.1500 XLON 17/11/2021 12:28:42 431172450569645
------------- -------- -------------------- ------------- ------------------
3 11.1500 XLON 17/11/2021 12:28:42 431172450569646
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 12:28:47 431172450569651
------------- -------- -------------------- ------------- ------------------
189 11.1500 XLON 17/11/2021 12:28:47 431172450569652
------------- -------- -------------------- ------------- ------------------
621 11.1500 XLON 17/11/2021 12:28:47 431172450569653
------------- -------- -------------------- ------------- ------------------
121 11.1500 XLON 17/11/2021 12:28:47 431172450569654
------------- -------- -------------------- ------------- ------------------
394 11.1500 CHIX 17/11/2021 12:29:07 1300016H4
------------- -------- -------------------- ------------- ------------------
728 11.1500 CHIX 17/11/2021 12:29:07 1300016H5
------------- -------- -------------------- ------------- ------------------
47 11.1500 CHIX 17/11/2021 12:29:07 1300016H6
------------- -------- -------------------- ------------- ------------------
159 11.1500 XLON 17/11/2021 12:29:55 431172450569742
------------- -------- -------------------- ------------- ------------------
370 11.1500 XLON 17/11/2021 12:29:55 431172450569743
------------- -------- -------------------- ------------- ------------------
248 11.1450 XLON 17/11/2021 12:29:59 431172450569758
------------- -------- -------------------- ------------- ------------------
281 11.1450 XLON 17/11/2021 12:30:00 431172450569759
------------- -------- -------------------- ------------- ------------------
187 11.1450 XLON 17/11/2021 12:30:00 431172450569760
------------- -------- -------------------- ------------- ------------------
127 11.1450 BATE 17/11/2021 12:30:14 030000U5X
------------- -------- -------------------- ------------- ------------------
97 11.1450 TRQX 17/11/2021 12:32:01 431172383453985
------------- -------- -------------------- ------------- ------------------
184 11.1450 TRQX 17/11/2021 12:32:01 431172383453986
------------- -------- -------------------- ------------- ------------------
67 11.1400 CHIX 17/11/2021 12:32:01 1300016TC
------------- -------- -------------------- ------------- ------------------
977 11.1400 TRQX 17/11/2021 12:32:01 431172383453984
------------- -------- -------------------- ------------- ------------------
1,083 11.1400 CHIX 17/11/2021 12:32:01 1300016TD
------------- -------- -------------------- ------------- ------------------
837 11.1400 BATE 17/11/2021 12:32:01 030000UB0
------------- -------- -------------------- ------------- ------------------
29 11.1400 BATE 17/11/2021 12:32:01 030000UB1
------------- -------- -------------------- ------------- ------------------
256 11.1400 XLON 17/11/2021 12:32:01 431172450570036
------------- -------- -------------------- ------------- ------------------
162 11.1400 XLON 17/11/2021 12:34:48 431172450570261
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 12:34:48 431172450570262
------------- -------- -------------------- ------------- ------------------
34 11.1400 XLON 17/11/2021 12:34:48 431172450570263
------------- -------- -------------------- ------------- ------------------
238 11.1350 XLON 17/11/2021 12:34:49 431172450570266
------------- -------- -------------------- ------------- ------------------
81 11.1350 XLON 17/11/2021 12:34:56 431172450570279
------------- -------- -------------------- ------------- ------------------
1,023 11.1350 XLON 17/11/2021 12:34:56 431172450570280
------------- -------- -------------------- ------------- ------------------
104 11.1250 CHIX 17/11/2021 12:36:30 1300017C4
------------- -------- -------------------- ------------- ------------------
461 11.1250 CHIX 17/11/2021 12:37:08 1300017E7
------------- -------- -------------------- ------------- ------------------
357 11.1300 XLON 17/11/2021 12:37:08 431172450570581
------------- -------- -------------------- ------------- ------------------
161 11.1350 XLON 17/11/2021 12:38:21 431172450570738
------------- -------- -------------------- ------------- ------------------
155 11.1350 XLON 17/11/2021 12:38:45 431172450570779
------------- -------- -------------------- ------------- ------------------
167 11.1350 XLON 17/11/2021 12:38:45 431172450570780
------------- -------- -------------------- ------------- ------------------
155 11.1350 XLON 17/11/2021 12:39:05 431172450570812
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 12:39:05 431172450570813
------------- -------- -------------------- ------------- ------------------
379 11.1350 XLON 17/11/2021 12:39:10 431172450570824
------------- -------- -------------------- ------------- ------------------
806 11.1300 CHIX 17/11/2021 12:39:11 1300017O5
------------- -------- -------------------- ------------- ------------------
319 11.1400 XLON 17/11/2021 12:41:20 431172450571144
------------- -------- -------------------- ------------- ------------------
20 11.1400 XLON 17/11/2021 12:41:20 431172450571145
------------- -------- -------------------- ------------- ------------------
898 11.1400 XLON 17/11/2021 12:41:20 431172450571146
------------- -------- -------------------- ------------- ------------------
65 11.1400 XLON 17/11/2021 12:41:25 431172450571223
------------- -------- -------------------- ------------- ------------------
120 11.1400 XLON 17/11/2021 12:41:25 431172450571224
------------- -------- -------------------- ------------- ------------------
159 11.1400 XLON 17/11/2021 12:41:25 431172450571225
------------- -------- -------------------- ------------- ------------------
519 11.1400 XLON 17/11/2021 12:41:25 431172450571226
------------- -------- -------------------- ------------- ------------------
170 11.1400 XLON 17/11/2021 12:41:25 431172450571227
------------- -------- -------------------- ------------- ------------------
293 11.1450 XLON 17/11/2021 12:42:43 431172450571495
------------- -------- -------------------- ------------- ------------------
164 11.1450 XLON 17/11/2021 12:42:43 431172450571496
------------- -------- -------------------- ------------- ------------------
376 11.1450 XLON 17/11/2021 12:42:43 431172450571497
------------- -------- -------------------- ------------- ------------------
172 11.1450 XLON 17/11/2021 12:42:43 431172450571498
------------- -------- -------------------- ------------- ------------------
164 11.1450 XLON 17/11/2021 12:42:54 431172450571531
------------- -------- -------------------- ------------- ------------------
752 11.1450 XLON 17/11/2021 12:42:54 431172450571532
------------- -------- -------------------- ------------- ------------------
128 11.1500 CHIX 17/11/2021 12:45:48 1300018HE
------------- -------- -------------------- ------------- ------------------
282 11.1500 CHIX 17/11/2021 12:45:48 1300018HF
------------- -------- -------------------- ------------- ------------------
695 11.1500 CHIX 17/11/2021 12:45:48 1300018HG
------------- -------- -------------------- ------------- ------------------
70 11.1450 BATE 17/11/2021 12:47:20 030000VHG
------------- -------- -------------------- ------------- ------------------
128 11.1450 TRQX 17/11/2021 12:47:20 431172383456078
------------- -------- -------------------- ------------- ------------------
100 11.1450 TRQX 17/11/2021 12:47:20 431172383456079
------------- -------- -------------------- ------------- ------------------
92 11.1450 XLON 17/11/2021 12:47:20 431172450572207
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 12:47:20 431172450572208
------------- -------- -------------------- ------------- ------------------
16 11.1450 XLON 17/11/2021 12:47:25 431172450572215
------------- -------- -------------------- ------------- ------------------
576 11.1450 XLON 17/11/2021 12:47:25 431172450572216
------------- -------- -------------------- ------------- ------------------
349 11.1450 XLON 17/11/2021 12:47:25 431172450572217
------------- -------- -------------------- ------------- ------------------
379 11.1450 BATE 17/11/2021 12:47:25 030000VHL
------------- -------- -------------------- ------------- ------------------
18 11.1400 TRQX 17/11/2021 12:47:34 431172383456144
------------- -------- -------------------- ------------- ------------------
1,149 11.1400 CHIX 17/11/2021 12:49:25 1300018WN
------------- -------- -------------------- ------------- ------------------
838 11.1400 BATE 17/11/2021 12:49:25 030000VMI
------------- -------- -------------------- ------------- ------------------
124 11.1400 TRQX 17/11/2021 12:49:25 431172383456428
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 XLON 17/11/2021 12:49:25 431172450572489
------------- -------- -------------------- ------------- ------------------
492 11.1400 TRQX 17/11/2021 12:49:25 431172383456429
------------- -------- -------------------- ------------- ------------------
155 11.1350 XLON 17/11/2021 12:49:25 431172450572493
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 12:49:25 431172450572494
------------- -------- -------------------- ------------- ------------------
183 11.1400 XLON 17/11/2021 12:49:25 431172450572495
------------- -------- -------------------- ------------- ------------------
53 11.1400 XLON 17/11/2021 12:49:25 431172450572496
------------- -------- -------------------- ------------- ------------------
301 11.1400 TRQX 17/11/2021 12:50:01 431172383456524
------------- -------- -------------------- ------------- ------------------
849 11.1400 TRQX 17/11/2021 12:50:01 431172383456525
------------- -------- -------------------- ------------- ------------------
395 11.1400 XLON 17/11/2021 12:50:01 431172450572558
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 12:50:01 431172450572559
------------- -------- -------------------- ------------- ------------------
555 11.1400 XLON 17/11/2021 12:50:01 431172450572560
------------- -------- -------------------- ------------- ------------------
1 11.1400 XLON 17/11/2021 12:50:06 431172450572571
------------- -------- -------------------- ------------- ------------------
381 11.1450 BATE 17/11/2021 12:55:46 030000W4H
------------- -------- -------------------- ------------- ------------------
603 11.1450 BATE 17/11/2021 12:55:46 030000W4I
------------- -------- -------------------- ------------- ------------------
83 11.1450 BATE 17/11/2021 12:55:46 030000W4J
------------- -------- -------------------- ------------- ------------------
125 11.1450 XLON 17/11/2021 12:55:47 431172450573274
------------- -------- -------------------- ------------- ------------------
64 11.1450 XLON 17/11/2021 12:55:47 431172450573275
------------- -------- -------------------- ------------- ------------------
400 11.1450 XLON 17/11/2021 12:55:47 431172450573276
------------- -------- -------------------- ------------- ------------------
190 11.1450 XLON 17/11/2021 12:55:47 431172450573277
------------- -------- -------------------- ------------- ------------------
131 11.1450 XLON 17/11/2021 12:55:52 431172450573282
------------- -------- -------------------- ------------- ------------------
902 11.1450 XLON 17/11/2021 12:55:52 431172450573283
------------- -------- -------------------- ------------- ------------------
214 11.1450 XLON 17/11/2021 12:55:57 431172450573289
------------- -------- -------------------- ------------- ------------------
646 11.1450 XLON 17/11/2021 12:55:57 431172450573290
------------- -------- -------------------- ------------- ------------------
663 11.1450 XLON 17/11/2021 12:55:57 431172450573291
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 12:55:57 431172450573292
------------- -------- -------------------- ------------- ------------------
176 11.1450 XLON 17/11/2021 12:56:02 431172450573323
------------- -------- -------------------- ------------- ------------------
94 11.1450 CHIX 17/11/2021 12:56:10 1300019QA
------------- -------- -------------------- ------------- ------------------
998 11.1450 CHIX 17/11/2021 12:56:10 1300019QB
------------- -------- -------------------- ------------- ------------------
58 11.1450 CHIX 17/11/2021 12:56:10 1300019QD
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 XLON 17/11/2021 12:56:10 431172450573368
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 XLON 17/11/2021 12:56:10 431172450573365
------------- -------- -------------------- ------------- ------------------
146 11.1450 XLON 17/11/2021 12:58:40 431172450573623
------------- -------- -------------------- ------------- ------------------
124 11.1450 XLON 17/11/2021 12:58:40 431172450573624
------------- -------- -------------------- ------------- ------------------
203 11.1450 XLON 17/11/2021 12:58:41 431172450573628
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 12:58:41 431172450573629
------------- -------- -------------------- ------------- ------------------
681 11.1450 XLON 17/11/2021 12:58:45 431172450573630
------------- -------- -------------------- ------------- ------------------
197 11.1450 XLON 17/11/2021 12:58:45 431172450573631
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 12:58:50 431172450573642
------------- -------- -------------------- ------------- ------------------
220 11.1450 XLON 17/11/2021 12:58:55 431172450573646
------------- -------- -------------------- ------------- ------------------
195 11.1450 XLON 17/11/2021 12:59:00 431172450573649
------------- -------- -------------------- ------------- ------------------
723 11.1450 XLON 17/11/2021 12:59:00 431172450573650
------------- -------- -------------------- ------------- ------------------
448 11.1450 CHIX 17/11/2021 13:01:30 130001AH9
------------- -------- -------------------- ------------- ------------------
418 11.1450 CHIX 17/11/2021 13:01:30 130001AHA
------------- -------- -------------------- ------------- ------------------
4 11.1450 CHIX 17/11/2021 13:01:30 130001AHB
------------- -------- -------------------- ------------- ------------------
7 11.1450 CHIX 17/11/2021 13:01:30 130001AHC
------------- -------- -------------------- ------------- ------------------
76 11.1450 CHIX 17/11/2021 13:01:53 130001AI2
------------- -------- -------------------- ------------- ------------------
189 11.1450 CHIX 17/11/2021 13:01:53 130001AI3
------------- -------- -------------------- ------------- ------------------
603 11.1450 TRQX 17/11/2021 13:02:23 431172383458495
------------- -------- -------------------- ------------- ------------------
399 11.1450 TRQX 17/11/2021 13:02:23 431172383458496
------------- -------- -------------------- ------------- ------------------
1,052 11.1450 XLON 17/11/2021 13:02:48 431172450574126
------------- -------- -------------------- ------------- ------------------
342 11.1450 TRQX 17/11/2021 13:04:02 431172383458725
------------- -------- -------------------- ------------- ------------------
662 11.1450 XLON 17/11/2021 13:04:03 431172450574268
------------- -------- -------------------- ------------- ------------------
38 11.1450 XLON 17/11/2021 13:04:08 431172450574269
------------- -------- -------------------- ------------- ------------------
233 11.1450 XLON 17/11/2021 13:04:08 431172450574270
------------- -------- -------------------- ------------- ------------------
188 11.1450 XLON 17/11/2021 13:04:08 431172450574271
------------- -------- -------------------- ------------- ------------------
344 11.1400 BATE 17/11/2021 13:04:21 030000WT4
------------- -------- -------------------- ------------- ------------------
1,145 11.1400 CHIX 17/11/2021 13:04:21 130001AVL
------------- -------- -------------------- ------------- ------------------
497 11.1400 BATE 17/11/2021 13:04:21 030000WT5
------------- -------- -------------------- ------------- ------------------
770 11.1400 XLON 17/11/2021 13:04:21 431172450574311
------------- -------- -------------------- ------------- ------------------
782 11.1400 XLON 17/11/2021 13:04:21 431172450574312
------------- -------- -------------------- ------------- ------------------
8 11.1400 BATE 17/11/2021 13:04:26 030000WT6
------------- -------- -------------------- ------------- ------------------
415 11.1400 BATE 17/11/2021 13:04:26 030000WT7
------------- -------- -------------------- ------------- ------------------
306 11.1400 XLON 17/11/2021 13:04:26 431172450574332
------------- -------- -------------------- ------------- ------------------
10 11.1400 BATE 17/11/2021 13:04:31 030000WTA
------------- -------- -------------------- ------------- ------------------
21 11.1400 BATE 17/11/2021 13:04:31 030000WTB
------------- -------- -------------------- ------------- ------------------
106 11.1400 BATE 17/11/2021 13:04:31 030000WTC
------------- -------- -------------------- ------------- ------------------
248 11.1400 BATE 17/11/2021 13:04:31 030000WTD
------------- -------- -------------------- ------------- ------------------
172 11.1400 XLON 17/11/2021 13:04:31 431172450574341
------------- -------- -------------------- ------------- ------------------
94 11.1400 XLON 17/11/2021 13:04:31 431172450574342
------------- -------- -------------------- ------------- ------------------
217 11.1400 XLON 17/11/2021 13:04:31 431172450574343
------------- -------- -------------------- ------------- ------------------
2 11.1400 XLON 17/11/2021 13:04:31 431172450574344
------------- -------- -------------------- ------------- ------------------
86 11.1450 XLON 17/11/2021 13:08:23 431172450574808
------------- -------- -------------------- ------------- ------------------
970 11.1500 XLON 17/11/2021 13:09:21 431172450574874
------------- -------- -------------------- ------------- ------------------
446 11.1500 XLON 17/11/2021 13:09:21 431172450574875
------------- -------- -------------------- ------------- ------------------
21 11.1500 XLON 17/11/2021 13:09:21 431172450574876
------------- -------- -------------------- ------------- ------------------
186 11.1500 XLON 17/11/2021 13:09:21 431172450574877
------------- -------- -------------------- ------------- ------------------
3 11.1500 XLON 17/11/2021 13:09:41 431172450574895
------------- -------- -------------------- ------------- ------------------
366 11.1550 BATE 17/11/2021 13:10:36 030000XBQ
------------- -------- -------------------- ------------- ------------------
388 11.1550 BATE 17/11/2021 13:11:07 030000XDS
------------- -------- -------------------- ------------- ------------------
370 11.1600 XLON 17/11/2021 13:11:20 431172450575057
------------- -------- -------------------- ------------- ------------------
297 11.1600 XLON 17/11/2021 13:11:20 431172450575058
------------- -------- -------------------- ------------- ------------------
386 11.1600 XLON 17/11/2021 13:11:20 431172450575059
------------- -------- -------------------- ------------- ------------------
320 11.1600 XLON 17/11/2021 13:11:20 431172450575060
------------- -------- -------------------- ------------- ------------------
752 11.1600 XLON 17/11/2021 13:11:20 431172450575061
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 13:11:20 431172450575062
------------- -------- -------------------- ------------- ------------------
129 11.1600 XLON 17/11/2021 13:11:20 431172450575063
------------- -------- -------------------- ------------- ------------------
175 11.1600 XLON 17/11/2021 13:11:25 431172450575077
------------- -------- -------------------- ------------- ------------------
142 11.1600 XLON 17/11/2021 13:11:25 431172450575078
------------- -------- -------------------- ------------- ------------------
537 11.1600 XLON 17/11/2021 13:11:30 431172450575086
------------- -------- -------------------- ------------- ------------------
997 11.1550 CHIX 17/11/2021 13:11:46 130001BUM
------------- -------- -------------------- ------------- ------------------
388 11.1550 TRQX 17/11/2021 13:11:46 431172383459935
------------- -------- -------------------- ------------- ------------------
675 11.1550 TRQX 17/11/2021 13:11:46 431172383459936
------------- -------- -------------------- ------------- ------------------
452 11.1550 XLON 17/11/2021 13:11:46 431172450575130
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 13:11:46 431172450575131
------------- -------- -------------------- ------------- ------------------
860 11.1500 XLON 17/11/2021 13:11:59 431172450575145
------------- -------- -------------------- ------------- ------------------
242 11.1500 XLON 17/11/2021 13:11:59 431172450575146
------------- -------- -------------------- ------------- ------------------
127 11.1500 XLON 17/11/2021 13:11:59 431172450575147
------------- -------- -------------------- ------------- ------------------
181 11.1450 CHIX 17/11/2021 13:15:01 130001CB6
------------- -------- -------------------- ------------- ------------------
964 11.1450 CHIX 17/11/2021 13:15:01 130001CB7
------------- -------- -------------------- ------------- ------------------
13 11.1450 XLON 17/11/2021 13:17:50 431172450575855
------------- -------- -------------------- ------------- ------------------
779 11.1450 XLON 17/11/2021 13:17:50 431172450575856
------------- -------- -------------------- ------------- ------------------
169 11.1450 XLON 17/11/2021 13:17:50 431172450575857
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 CHIX 17/11/2021 13:20:13 130001CVF
------------- -------- -------------------- ------------- ------------------
243 11.1400 CHIX 17/11/2021 13:20:13 130001CVM
------------- -------- -------------------- ------------- ------------------
248 11.1350 BATE 17/11/2021 13:21:40 030000Y97
------------- -------- -------------------- ------------- ------------------
464 11.1350 BATE 17/11/2021 13:22:43 030000YDH
------------- -------- -------------------- ------------- ------------------
169 11.1400 XLON 17/11/2021 13:23:03 431172450576953
------------- -------- -------------------- ------------- ------------------
981 11.1400 XLON 17/11/2021 13:23:03 431172450576954
------------- -------- -------------------- ------------- ------------------
175 11.1400 XLON 17/11/2021 13:23:33 431172450576998
------------- -------- -------------------- ------------- ------------------
440 11.1400 XLON 17/11/2021 13:23:33 431172450576999
------------- -------- -------------------- ------------- ------------------
190 11.1400 XLON 17/11/2021 13:23:33 431172450577000
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 13:23:33 431172450577001
------------- -------- -------------------- ------------- ------------------
263 11.1400 XLON 17/11/2021 13:23:38 431172450577006
------------- -------- -------------------- ------------- ------------------
13 11.1400 XLON 17/11/2021 13:23:38 431172450577007
------------- -------- -------------------- ------------- ------------------
316 11.1350 TRQX 17/11/2021 13:24:19 431172383461766
------------- -------- -------------------- ------------- ------------------
460 11.1350 TRQX 17/11/2021 13:25:04 431172383461864
------------- -------- -------------------- ------------- ------------------
163 11.1350 CHIX 17/11/2021 13:26:38 130001DRP
------------- -------- -------------------- ------------- ------------------
906 11.1400 CHIX 17/11/2021 13:27:22 130001DUZ
------------- -------- -------------------- ------------- ------------------
1,000 11.1400 XLON 17/11/2021 13:27:22 431172450577808
------------- -------- -------------------- ------------- ------------------
83 11.1400 TRQX 17/11/2021 13:29:00 431172383462479
------------- -------- -------------------- ------------- ------------------
453 11.1400 XLON 17/11/2021 13:29:20 431172450578075
------------- -------- -------------------- ------------- ------------------
697 11.1400 XLON 17/11/2021 13:29:31 431172450578085
------------- -------- -------------------- ------------- ------------------
474 11.1400 XLON 17/11/2021 13:29:31 431172450578086
------------- -------- -------------------- ------------- ------------------
300 11.1400 BATE 17/11/2021 13:29:31 030000YXZ
------------- -------- -------------------- ------------- ------------------
846 11.1400 XLON 17/11/2021 13:29:31 431172450578092
------------- -------- -------------------- ------------- ------------------
265 11.1400 BATE 17/11/2021 13:29:36 030000YY1
------------- -------- -------------------- ------------- ------------------
199 11.1400 TRQX 17/11/2021 13:29:37 431172383462536
------------- -------- -------------------- ------------- ------------------
208 11.1400 TRQX 17/11/2021 13:29:37 431172383462537
------------- -------- -------------------- ------------- ------------------
429 11.1350 CHIX 17/11/2021 13:31:13 130001EEN
------------- -------- -------------------- ------------- ------------------
625 11.1350 CHIX 17/11/2021 13:32:41 130001EN0
------------- -------- -------------------- ------------- ------------------
64 11.1350 CHIX 17/11/2021 13:32:41 130001EN1
------------- -------- -------------------- ------------- ------------------
628 11.1400 BATE 17/11/2021 13:32:41 030000ZAF
------------- -------- -------------------- ------------- ------------------
449 11.1400 XLON 17/11/2021 13:32:41 431172450578751
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 13:32:41 431172450578752
------------- -------- -------------------- ------------- ------------------
528 11.1400 XLON 17/11/2021 13:32:41 431172450578753
------------- -------- -------------------- ------------- ------------------
418 11.1400 BATE 17/11/2021 13:32:46 030000ZB4
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 13:32:46 431172450578770
------------- -------- -------------------- ------------- ------------------
695 11.1400 XLON 17/11/2021 13:32:46 431172450578771
------------- -------- -------------------- ------------- ------------------
547 11.1400 XLON 17/11/2021 13:32:46 431172450578772
------------- -------- -------------------- ------------- ------------------
98 11.1400 XLON 17/11/2021 13:32:51 431172450578776
------------- -------- -------------------- ------------- ------------------
134 11.1400 XLON 17/11/2021 13:32:51 431172450578777
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 13:32:51 431172450578778
------------- -------- -------------------- ------------- ------------------
354 11.1400 XLON 17/11/2021 13:32:51 431172450578779
------------- -------- -------------------- ------------- ------------------
1,149 11.1350 CHIX 17/11/2021 13:33:54 130001EV9
------------- -------- -------------------- ------------- ------------------
1,150 11.1350 TRQX 17/11/2021 13:33:54 431172383463278
------------- -------- -------------------- ------------- ------------------
861 11.1350 BATE 17/11/2021 13:33:58 030000ZGV
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 13:33:58 431172450579071
------------- -------- -------------------- ------------- ------------------
699 11.1350 XLON 17/11/2021 13:33:58 431172450579072
------------- -------- -------------------- ------------- ------------------
186 11.1350 XLON 17/11/2021 13:33:58 431172450579073
------------- -------- -------------------- ------------- ------------------
448 11.1350 BATE 17/11/2021 13:33:59 030000ZGZ
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 13:34:04 431172450579084
------------- -------- -------------------- ------------- ------------------
1,022 11.1300 XLON 17/11/2021 13:34:04 431172450579085
------------- -------- -------------------- ------------- ------------------
79 11.1350 XLON 17/11/2021 13:34:09 431172450579093
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 13:34:09 431172450579094
------------- -------- -------------------- ------------- ------------------
178 11.1350 XLON 17/11/2021 13:34:09 431172450579095
------------- -------- -------------------- ------------- ------------------
410 11.1350 XLON 17/11/2021 13:34:09 431172450579096
------------- -------- -------------------- ------------- ------------------
204 11.1350 XLON 17/11/2021 13:34:09 431172450579097
------------- -------- -------------------- ------------- ------------------
189 11.1350 XLON 17/11/2021 13:34:09 431172450579098
------------- -------- -------------------- ------------- ------------------
807 11.1300 XLON 17/11/2021 13:34:21 431172450579108
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 13:34:23 431172450579109
------------- -------- -------------------- ------------- ------------------
267 11.1300 BATE 17/11/2021 13:34:28 030000ZIR
------------- -------- -------------------- ------------- ------------------
19 11.1300 BATE 17/11/2021 13:34:34 030000ZIY
------------- -------- -------------------- ------------- ------------------
300 11.1300 BATE 17/11/2021 13:34:34 030000ZIZ
------------- -------- -------------------- ------------- ------------------
24 11.1300 BATE 17/11/2021 13:34:34 030000ZJ0
------------- -------- -------------------- ------------- ------------------
461 11.1300 BATE 17/11/2021 13:34:52 030000ZJY
------------- -------- -------------------- ------------- ------------------
300 11.1300 BATE 17/11/2021 13:37:00 030000ZSB
------------- -------- -------------------- ------------- ------------------
587 11.1300 BATE 17/11/2021 13:38:49 030000ZZT
------------- -------- -------------------- ------------- ------------------
1,150 11.1300 XLON 17/11/2021 13:38:49 431172450579832
------------- -------- -------------------- ------------- ------------------
1,150 11.1300 XLON 17/11/2021 13:38:49 431172450579831
------------- -------- -------------------- ------------- ------------------
1,066 11.1300 XLON 17/11/2021 13:38:49 431172450579834
------------- -------- -------------------- ------------- ------------------
284 11.1300 XLON 17/11/2021 13:38:54 431172450579837
------------- -------- -------------------- ------------- ------------------
751 11.1300 XLON 17/11/2021 13:38:54 431172450579838
------------- -------- -------------------- ------------- ------------------
119 11.1300 XLON 17/11/2021 13:38:54 431172450579839
------------- -------- -------------------- ------------- ------------------
64 11.1300 XLON 17/11/2021 13:38:54 431172450579840
------------- -------- -------------------- ------------- ------------------
163 11.1300 XLON 17/11/2021 13:38:54 431172450579841
------------- -------- -------------------- ------------- ------------------
2 11.1300 XLON 17/11/2021 13:39:49 431172450580016
------------- -------- -------------------- ------------- ------------------
132 11.1300 XLON 17/11/2021 13:39:49 431172450580017
------------- -------- -------------------- ------------- ------------------
106 11.1300 XLON 17/11/2021 13:39:49 431172450580018
------------- -------- -------------------- ------------- ------------------
1,150 11.1300 XLON 17/11/2021 13:39:54 431172450580030
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 13:40:06 431172450580062
------------- -------- -------------------- ------------- ------------------
752 11.1300 XLON 17/11/2021 13:40:11 431172450580067
------------- -------- -------------------- ------------- ------------------
752 11.1300 XLON 17/11/2021 13:40:16 431172450580089
------------- -------- -------------------- ------------- ------------------
802 11.1300 XLON 17/11/2021 13:40:16 431172450580090
------------- -------- -------------------- ------------- ------------------
407 11.1300 XLON 17/11/2021 13:40:16 431172450580091
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 13:40:16 431172450580092
------------- -------- -------------------- ------------- ------------------
752 11.1300 XLON 17/11/2021 13:40:21 431172450580096
------------- -------- -------------------- ------------- ------------------
1,067 11.1300 XLON 17/11/2021 13:40:21 431172450580097
------------- -------- -------------------- ------------- ------------------
1,001 11.1300 BATE 17/11/2021 13:40:21 03000107E
------------- -------- -------------------- ------------- ------------------
210 11.1300 CHIX 17/11/2021 13:40:21 130001FUN
------------- -------- -------------------- ------------- ------------------
201 11.1300 BATE 17/11/2021 13:40:24 03000107L
------------- -------- -------------------- ------------- ------------------
200 11.1300 BATE 17/11/2021 13:40:24 03000107M
------------- -------- -------------------- ------------- ------------------
544 11.1300 XLON 17/11/2021 13:40:26 431172450580117
------------- -------- -------------------- ------------- ------------------
596 11.1300 CHIX 17/11/2021 13:40:26 130001FVA
------------- -------- -------------------- ------------- ------------------
288 11.1300 XLON 17/11/2021 13:40:31 431172450580125
------------- -------- -------------------- ------------- ------------------
377 11.1300 CHIX 17/11/2021 13:40:34 130001FVG
------------- -------- -------------------- ------------- ------------------
84 11.1300 XLON 17/11/2021 13:40:36 431172450580137
------------- -------- -------------------- ------------- ------------------
516 11.1300 XLON 17/11/2021 13:40:41 431172450580162
------------- -------- -------------------- ------------- ------------------
478 11.1300 XLON 17/11/2021 13:40:41 431172450580163
------------- -------- -------------------- ------------- ------------------
146 11.1300 XLON 17/11/2021 13:41:40 431172450580336
------------- -------- -------------------- ------------- ------------------
516 11.1300 XLON 17/11/2021 13:41:40 431172450580337
------------- -------- -------------------- ------------- ------------------
140 11.1300 XLON 17/11/2021 13:41:40 431172450580338
------------- -------- -------------------- ------------- ------------------
113 11.1300 TRQX 17/11/2021 13:43:08 431172383464915
------------- -------- -------------------- ------------- ------------------
36 11.1300 TRQX 17/11/2021 13:43:08 431172383464916
------------- -------- -------------------- ------------- ------------------
90 11.1300 TRQX 17/11/2021 13:43:08 431172383464917
------------- -------- -------------------- ------------- ------------------
117 11.1300 CHIX 17/11/2021 13:43:49 130001GCF
------------- -------- -------------------- ------------- ------------------
577 11.1300 CHIX 17/11/2021 13:43:49 130001GCG
------------- -------- -------------------- ------------- ------------------
237 11.1300 XLON 17/11/2021 13:44:01 431172450580637
------------- -------- -------------------- ------------- ------------------
1,150 11.1300 CHIX 17/11/2021 13:44:55 130001GI9
------------- -------- -------------------- ------------- ------------------
429 11.1300 XLON 17/11/2021 13:44:55 431172450580768
------------- -------- -------------------- ------------- ------------------
242 11.1300 XLON 17/11/2021 13:44:55 431172450580769
------------- -------- -------------------- ------------- ------------------
193 11.1300 XLON 17/11/2021 13:44:55 431172450580770
------------- -------- -------------------- ------------- ------------------
1,067 11.1300 XLON 17/11/2021 13:45:55 431172450580945
------------- -------- -------------------- ------------- ------------------
572 11.1300 CHIX 17/11/2021 13:45:57 130001GNL
------------- -------- -------------------- ------------- ------------------
9 11.1350 TRQX 17/11/2021 13:47:19 431172383465776
------------- -------- -------------------- ------------- ------------------
156 11.1350 XLON 17/11/2021 13:47:22 431172450581251
------------- -------- -------------------- ------------- ------------------
97 11.1350 XLON 17/11/2021 13:47:22 431172450581252
------------- -------- -------------------- ------------- ------------------
134 11.1350 XLON 17/11/2021 13:47:22 431172450581253
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 TRQX 17/11/2021 13:48:19 431172383465996
------------- -------- -------------------- ------------- ------------------
637 11.1400 XLON 17/11/2021 13:48:19 431172450581438
------------- -------- -------------------- ------------- ------------------
380 11.1400 XLON 17/11/2021 13:48:19 431172450581439
------------- -------- -------------------- ------------- ------------------
133 11.1400 XLON 17/11/2021 13:48:19 431172450581440
------------- -------- -------------------- ------------- ------------------
100 11.1400 XLON 17/11/2021 13:48:24 431172450581449
------------- -------- -------------------- ------------- ------------------
134 11.1400 XLON 17/11/2021 13:48:24 431172450581450
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 13:48:24 431172450581451
------------- -------- -------------------- ------------- ------------------
599 11.1400 XLON 17/11/2021 13:48:29 431172450581453
------------- -------- -------------------- ------------- ------------------
532 11.1400 XLON 17/11/2021 13:48:34 431172450581458
------------- -------- -------------------- ------------- ------------------
193 11.1450 XLON 17/11/2021 13:50:50 431172450581774
------------- -------- -------------------- ------------- ------------------
1,082 11.1450 XLON 17/11/2021 13:50:50 431172450581775
------------- -------- -------------------- ------------- ------------------
368 11.1450 XLON 17/11/2021 13:50:50 431172450581776
------------- -------- -------------------- ------------- ------------------
100 11.1450 TRQX 17/11/2021 13:50:50 431172383466420
------------- -------- -------------------- ------------- ------------------
7 11.1450 TRQX 17/11/2021 13:50:50 431172383466421
------------- -------- -------------------- ------------- ------------------
5 11.1450 TRQX 17/11/2021 13:51:20 431172383466538
------------- -------- -------------------- ------------- ------------------
100 11.1450 TRQX 17/11/2021 13:51:20 431172383466539
------------- -------- -------------------- ------------- ------------------
91 11.1450 TRQX 17/11/2021 13:51:20 431172383466540
------------- -------- -------------------- ------------- ------------------
7 11.1450 TRQX 17/11/2021 13:51:20 431172383466541
------------- -------- -------------------- ------------- ------------------
23 11.1450 TRQX 17/11/2021 13:51:20 431172383466542
------------- -------- -------------------- ------------- ------------------
403 11.1450 XLON 17/11/2021 13:51:47 431172450581967
------------- -------- -------------------- ------------- ------------------
777 11.1450 XLON 17/11/2021 13:51:47 431172450581968
------------- -------- -------------------- ------------- ------------------
54 11.1450 XLON 17/11/2021 13:51:52 431172450581979
------------- -------- -------------------- ------------- ------------------
149 11.1450 XLON 17/11/2021 13:51:52 431172450581980
------------- -------- -------------------- ------------- ------------------
451 11.1450 XLON 17/11/2021 13:51:52 431172450581981
------------- -------- -------------------- ------------- ------------------
161 11.1450 XLON 17/11/2021 13:51:52 431172450581982
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 13:51:52 431172450581983
------------- -------- -------------------- ------------- ------------------
93 11.1450 XLON 17/11/2021 13:51:52 431172450581984
------------- -------- -------------------- ------------- ------------------
552 11.1450 XLON 17/11/2021 13:52:31 431172450582142
------------- -------- -------------------- ------------- ------------------
552 11.1450 XLON 17/11/2021 13:52:36 431172450582150
------------- -------- -------------------- ------------- ------------------
552 11.1450 XLON 17/11/2021 13:52:36 431172450582151
------------- -------- -------------------- ------------- ------------------
231 11.1450 XLON 17/11/2021 13:52:36 431172450582152
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 13:52:36 431172450582153
------------- -------- -------------------- ------------- ------------------
48 11.1550 BATE 17/11/2021 13:52:36 0300011KZ
------------- -------- -------------------- ------------- ------------------
65 11.1550 BATE 17/11/2021 13:52:36 0300011L0
------------- -------- -------------------- ------------- ------------------
100 11.1550 BATE 17/11/2021 13:52:36 0300011L1
------------- -------- -------------------- ------------- ------------------
1,124 11.1550 XLON 17/11/2021 13:52:41 431172450582175
------------- -------- -------------------- ------------- ------------------
296 11.1600 CHIX 17/11/2021 13:52:41 130001HUW
------------- -------- -------------------- ------------- ------------------
225 11.1600 CHIX 17/11/2021 13:52:41 130001HUX
------------- -------- -------------------- ------------- ------------------
310 11.1600 CHIX 17/11/2021 13:52:41 130001HUY
------------- -------- -------------------- ------------- ------------------
1,158 11.1600 XLON 17/11/2021 13:52:52 431172450582247
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 13:52:52 431172450582248
------------- -------- -------------------- ------------- ------------------
85 11.1600 TRQX 17/11/2021 13:52:53 431172383466851
------------- -------- -------------------- ------------- ------------------
100 11.1600 TRQX 17/11/2021 13:52:53 431172383466852
------------- -------- -------------------- ------------- ------------------
82 11.1600 TRQX 17/11/2021 13:52:53 431172383466853
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 13:52:57 431172450582268
------------- -------- -------------------- ------------- ------------------
544 11.1600 XLON 17/11/2021 13:52:57 431172450582269
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 13:53:02 431172450582271
------------- -------- -------------------- ------------- ------------------
332 11.1600 XLON 17/11/2021 13:53:02 431172450582272
------------- -------- -------------------- ------------- ------------------
89 11.1600 BATE 17/11/2021 13:53:03 0300011N6
------------- -------- -------------------- ------------- ------------------
175 11.1600 BATE 17/11/2021 13:53:03 0300011N7
------------- -------- -------------------- ------------- ------------------
1,118 11.1550 CHIX 17/11/2021 13:53:43 130001I0F
------------- -------- -------------------- ------------- ------------------
409 11.1550 BATE 17/11/2021 13:53:43 0300011PH
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 13:53:53 431172450582363
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 13:54:30 431172450582470
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 13:54:30 431172450582471
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 13:54:35 431172450582480
------------- -------- -------------------- ------------- ------------------
133 11.1600 XLON 17/11/2021 13:54:35 431172450582481
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 13:54:40 431172450582486
------------- -------- -------------------- ------------- ------------------
854 11.1600 XLON 17/11/2021 13:56:26 431172450582758
------------- -------- -------------------- ------------- ------------------
200 11.1600 BATE 17/11/2021 13:56:26 0300011ZM
------------- -------- -------------------- ------------- ------------------
157 11.1600 TRQX 17/11/2021 13:56:26 431172383467488
------------- -------- -------------------- ------------- ------------------
95 11.1600 TRQX 17/11/2021 13:56:26 431172383467489
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 13:56:26 431172450582760
------------- -------- -------------------- ------------- ------------------
314 11.1600 XLON 17/11/2021 13:56:26 431172450582761
------------- -------- -------------------- ------------- ------------------
635 11.1600 BATE 17/11/2021 13:56:31 0300011ZW
------------- -------- -------------------- ------------- ------------------
170 11.1650 XLON 17/11/2021 13:57:50 431172450582960
------------- -------- -------------------- ------------- ------------------
574 11.1650 XLON 17/11/2021 13:57:50 431172450582961
------------- -------- -------------------- ------------- ------------------
68 11.1650 XLON 17/11/2021 13:57:50 431172450582962
------------- -------- -------------------- ------------- ------------------
1,129 11.1600 CHIX 17/11/2021 13:58:14 130001IQC
------------- -------- -------------------- ------------- ------------------
925 11.1600 XLON 17/11/2021 13:58:14 431172450583045
------------- -------- -------------------- ------------- ------------------
70 11.1600 BATE 17/11/2021 13:58:47 03000127H
------------- -------- -------------------- ------------- ------------------
100 11.1600 BATE 17/11/2021 13:58:47 03000127I
------------- -------- -------------------- ------------- ------------------
240 11.1550 TRQX 17/11/2021 13:58:49 431172383467992
------------- -------- -------------------- ------------- ------------------
100 11.1550 TRQX 17/11/2021 13:58:49 431172383467993
------------- -------- -------------------- ------------- ------------------
169 11.1550 TRQX 17/11/2021 13:58:49 431172383467994
------------- -------- -------------------- ------------- ------------------
572 11.1500 TRQX 17/11/2021 13:58:49 431172383467996
------------- -------- -------------------- ------------- ------------------
23 11.1500 BATE 17/11/2021 13:58:52 03000128G
------------- -------- -------------------- ------------- ------------------
200 11.1500 BATE 17/11/2021 13:58:52 03000128H
------------- -------- -------------------- ------------- ------------------
300 11.1500 XLON 17/11/2021 13:58:54 431172450583197
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 13:58:54 431172450583198
------------- -------- -------------------- ------------- ------------------
906 11.1500 XLON 17/11/2021 13:58:59 431172450583220
------------- -------- -------------------- ------------- ------------------
417 11.1450 BATE 17/11/2021 13:59:02 03000128P
------------- -------- -------------------- ------------- ------------------
152 11.1450 BATE 17/11/2021 13:59:02 03000128Q
------------- -------- -------------------- ------------- ------------------
405 11.1450 BATE 17/11/2021 13:59:02 03000128R
------------- -------- -------------------- ------------- ------------------
844 11.1500 CHIX 17/11/2021 14:01:46 130001JBF
------------- -------- -------------------- ------------- ------------------
306 11.1500 CHIX 17/11/2021 14:01:46 130001JBG
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 14:01:46 431172450583855
------------- -------- -------------------- ------------- ------------------
950 11.1500 XLON 17/11/2021 14:01:46 431172450583856
------------- -------- -------------------- ------------- ------------------
70 11.1500 BATE 17/11/2021 14:01:47 0300012I1
------------- -------- -------------------- ------------- ------------------
190 11.1500 BATE 17/11/2021 14:01:47 0300012I2
------------- -------- -------------------- ------------- ------------------
488 11.1550 XLON 17/11/2021 14:03:13 431172450584121
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 14:03:13 431172450584122
------------- -------- -------------------- ------------- ------------------
344 11.1550 XLON 17/11/2021 14:03:13 431172450584123
------------- -------- -------------------- ------------- ------------------
572 11.1550 XLON 17/11/2021 14:03:23 431172450584163
------------- -------- -------------------- ------------- ------------------
507 11.1550 XLON 17/11/2021 14:03:27 431172450584179
------------- -------- -------------------- ------------- ------------------
264 11.1550 XLON 17/11/2021 14:03:27 431172450584180
------------- -------- -------------------- ------------- ------------------
85 11.1550 XLON 17/11/2021 14:03:32 431172450584198
------------- -------- -------------------- ------------- ------------------
228 11.1550 XLON 17/11/2021 14:03:32 431172450584199
------------- -------- -------------------- ------------- ------------------
282 11.1550 XLON 17/11/2021 14:03:37 431172450584213
------------- -------- -------------------- ------------- ------------------
251 11.1550 XLON 17/11/2021 14:03:42 431172450584229
------------- -------- -------------------- ------------- ------------------
412 11.1550 XLON 17/11/2021 14:03:42 431172450584230
------------- -------- -------------------- ------------- ------------------
445 11.1550 XLON 17/11/2021 14:03:47 431172450584262
------------- -------- -------------------- ------------- ------------------
215 11.1600 XLON 17/11/2021 14:04:41 431172450584423
------------- -------- -------------------- ------------- ------------------
127 11.1600 XLON 17/11/2021 14:04:41 431172450584424
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 14:04:41 431172450584425
------------- -------- -------------------- ------------- ------------------
20 11.1600 XLON 17/11/2021 14:04:41 431172450584426
------------- -------- -------------------- ------------- ------------------
557 11.1550 TRQX 17/11/2021 14:04:41 431172383469161
------------- -------- -------------------- ------------- ------------------
522 11.1550 TRQX 17/11/2021 14:04:41 431172383469162
------------- -------- -------------------- ------------- ------------------
1,150 11.1550 CHIX 17/11/2021 14:04:41 130001JTH
------------- -------- -------------------- ------------- ------------------
149 11.1550 XLON 17/11/2021 14:04:41 431172450584439
------------- -------- -------------------- ------------- ------------------
236 11.1550 XLON 17/11/2021 14:04:41 431172450584440
------------- -------- -------------------- ------------- ------------------
397 11.1500 BATE 17/11/2021 14:04:44 0300012U2
------------- -------- -------------------- ------------- ------------------
418 11.1500 BATE 17/11/2021 14:04:44 0300012U3
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 14:04:44 431172450584450
------------- -------- -------------------- ------------- ------------------
562 11.1500 XLON 17/11/2021 14:04:44 431172450584451
------------- -------- -------------------- ------------- ------------------
201 11.1500 XLON 17/11/2021 14:04:44 431172450584452
------------- -------- -------------------- ------------- ------------------
70 11.1500 BATE 17/11/2021 14:04:44 0300012U4
------------- -------- -------------------- ------------- ------------------
100 11.1500 BATE 17/11/2021 14:04:44 0300012U5
------------- -------- -------------------- ------------- ------------------
406 11.1500 XLON 17/11/2021 14:04:45 431172450584455
------------- -------- -------------------- ------------- ------------------
545 11.1500 XLON 17/11/2021 14:04:45 431172450584456
------------- -------- -------------------- ------------- ------------------
587 11.1500 XLON 17/11/2021 14:07:52 431172450585071
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 14:07:52 431172450585072
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 14:07:57 431172450585086
------------- -------- -------------------- ------------- ------------------
151 11.1500 XLON 17/11/2021 14:07:57 431172450585087
------------- -------- -------------------- ------------- ------------------
265 11.1600 XLON 17/11/2021 14:08:42 431172450585182
------------- -------- -------------------- ------------- ------------------
882 11.1600 XLON 17/11/2021 14:08:42 431172450585183
------------- -------- -------------------- ------------- ------------------
982 11.1600 XLON 17/11/2021 14:08:46 431172450585204
------------- -------- -------------------- ------------- ------------------
584 11.1650 XLON 17/11/2021 14:10:07 431172450585684
------------- -------- -------------------- ------------- ------------------
205 11.1650 XLON 17/11/2021 14:10:07 431172450585685
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 14:10:07 431172450585686
------------- -------- -------------------- ------------- ------------------
176 11.1650 XLON 17/11/2021 14:10:07 431172450585687
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 14:10:12 431172450585801
------------- -------- -------------------- ------------- ------------------
38 11.1650 XLON 17/11/2021 14:10:12 431172450585802
------------- -------- -------------------- ------------- ------------------
561 11.1600 CHIX 17/11/2021 14:10:17 130001KVY
------------- -------- -------------------- ------------- ------------------
589 11.1600 CHIX 17/11/2021 14:10:17 130001KVZ
------------- -------- -------------------- ------------- ------------------
8 11.1550 XLON 17/11/2021 14:10:34 431172450585868
------------- -------- -------------------- ------------- ------------------
552 11.1550 XLON 17/11/2021 14:10:34 431172450585869
------------- -------- -------------------- ------------- ------------------
163 11.1550 XLON 17/11/2021 14:10:34 431172450585870
------------- -------- -------------------- ------------- ------------------
200 11.1550 BATE 17/11/2021 14:10:39 0300013L7
------------- -------- -------------------- ------------- ------------------
330 11.1550 BATE 17/11/2021 14:10:39 0300013L8
------------- -------- -------------------- ------------- ------------------
15 11.1550 BATE 17/11/2021 14:10:39 0300013L9
------------- -------- -------------------- ------------- ------------------
57 11.1550 BATE 17/11/2021 14:10:39 0300013LA
------------- -------- -------------------- ------------- ------------------
18 11.1550 BATE 17/11/2021 14:10:39 0300013LB
------------- -------- -------------------- ------------- ------------------
56 11.1550 BATE 17/11/2021 14:10:39 0300013LC
------------- -------- -------------------- ------------- ------------------
397 11.1550 BATE 17/11/2021 14:10:39 0300013LD
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 14:10:39 431172450585899
------------- -------- -------------------- ------------- ------------------
241 11.1550 XLON 17/11/2021 14:10:39 431172450585900
------------- -------- -------------------- ------------- ------------------
1 11.1550 XLON 17/11/2021 14:13:49 431172450586712
------------- -------- -------------------- ------------- ------------------
433 11.1550 XLON 17/11/2021 14:13:54 431172450586724
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 14:13:54 431172450586725
------------- -------- -------------------- ------------- ------------------
547 11.1550 XLON 17/11/2021 14:13:54 431172450586726
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 14:13:59 431172450586747
------------- -------- -------------------- ------------- ------------------
99 11.1550 XLON 17/11/2021 14:13:59 431172450586748
------------- -------- -------------------- ------------- ------------------
707 11.1550 CHIX 17/11/2021 14:14:36 130001LMO
------------- -------- -------------------- ------------- ------------------
443 11.1550 CHIX 17/11/2021 14:14:36 130001LMP
------------- -------- -------------------- ------------- ------------------
635 11.1550 XLON 17/11/2021 14:14:36 431172450586874
------------- -------- -------------------- ------------- ------------------
261 11.1550 XLON 17/11/2021 14:14:36 431172450586876
------------- -------- -------------------- ------------- ------------------
141 11.1550 XLON 17/11/2021 14:14:36 431172450586877
------------- -------- -------------------- ------------- ------------------
199 11.1500 XLON 17/11/2021 14:17:21 431172450587685
------------- -------- -------------------- ------------- ------------------
178 11.1500 XLON 17/11/2021 14:17:21 431172450587686
------------- -------- -------------------- ------------- ------------------
422 11.1500 XLON 17/11/2021 14:17:21 431172450587687
------------- -------- -------------------- ------------- ------------------
62 11.1500 XLON 17/11/2021 14:17:21 431172450587688
------------- -------- -------------------- ------------- ------------------
828 11.1500 TRQX 17/11/2021 14:17:21 431172383471850
------------- -------- -------------------- ------------- ------------------
354 11.1500 BATE 17/11/2021 14:17:21 0300014C0
------------- -------- -------------------- ------------- ------------------
80 11.1500 BATE 17/11/2021 14:17:21 0300014C1
------------- -------- -------------------- ------------- ------------------
106 11.1500 BATE 17/11/2021 14:17:21 0300014C2
------------- -------- -------------------- ------------- ------------------
87 11.1500 BATE 17/11/2021 14:17:21 0300014C3
------------- -------- -------------------- ------------- ------------------
1,090 11.1500 CHIX 17/11/2021 14:17:21 130001M3J
------------- -------- -------------------- ------------- ------------------
1,084 11.1500 BATE 17/11/2021 14:17:21 0300014BY
------------- -------- -------------------- ------------- ------------------
1,036 11.1500 TRQX 17/11/2021 14:17:21 431172383471846
------------- -------- -------------------- ------------- ------------------
182 11.1500 XLON 17/11/2021 14:20:50 431172450588548
------------- -------- -------------------- ------------- ------------------
185 11.1500 XLON 17/11/2021 14:20:50 431172450588549
------------- -------- -------------------- ------------- ------------------
267 11.1500 XLON 17/11/2021 14:20:50 431172450588550
------------- -------- -------------------- ------------- ------------------
109 11.1500 XLON 17/11/2021 14:20:50 431172450588551
------------- -------- -------------------- ------------- ------------------
190 11.1500 XLON 17/11/2021 14:20:50 431172450588552
------------- -------- -------------------- ------------- ------------------
829 11.1450 CHIX 17/11/2021 14:20:52 130001MMV
------------- -------- -------------------- ------------- ------------------
152 11.1450 CHIX 17/11/2021 14:21:26 130001MPY
------------- -------- -------------------- ------------- ------------------
583 11.1450 TRQX 17/11/2021 14:21:26 431172383472621
------------- -------- -------------------- ------------- ------------------
169 11.1450 CHIX 17/11/2021 14:22:26 130001MUH
------------- -------- -------------------- ------------- ------------------
1,149 11.1450 CHIX 17/11/2021 14:23:42 130001N3Q
------------- -------- -------------------- ------------- ------------------
1,118 11.1450 XLON 17/11/2021 14:23:42 431172450589057
------------- -------- -------------------- ------------- ------------------
655 11.1500 XLON 17/11/2021 14:23:42 431172450589060
------------- -------- -------------------- ------------- ------------------
637 11.1500 XLON 17/11/2021 14:23:42 431172450589061
------------- -------- -------------------- ------------- ------------------
179 11.1500 XLON 17/11/2021 14:23:47 431172450589089
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 14:23:47 431172450589090
------------- -------- -------------------- ------------- ------------------
194 11.1500 XLON 17/11/2021 14:23:47 431172450589091
------------- -------- -------------------- ------------- ------------------
360 11.1500 XLON 17/11/2021 14:23:47 431172450589092
------------- -------- -------------------- ------------- ------------------
620 11.1450 XLON 17/11/2021 14:23:48 431172450589098
------------- -------- -------------------- ------------- ------------------
162 11.1450 XLON 17/11/2021 14:23:48 431172450589099
------------- -------- -------------------- ------------- ------------------
639 11.1400 BATE 17/11/2021 14:23:51 0300014XU
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 XLON 17/11/2021 14:23:51 431172450589115
------------- -------- -------------------- ------------- ------------------
324 11.1400 XLON 17/11/2021 14:23:57 431172450589142
------------- -------- -------------------- ------------- ------------------
170 11.1400 BATE 17/11/2021 14:23:58 0300014YB
------------- -------- -------------------- ------------- ------------------
77 11.1400 BATE 17/11/2021 14:23:58 0300014YC
------------- -------- -------------------- ------------- ------------------
728 11.1400 XLON 17/11/2021 14:24:02 431172450589170
------------- -------- -------------------- ------------- ------------------
842 11.1400 XLON 17/11/2021 14:24:02 431172450589171
------------- -------- -------------------- ------------- ------------------
484 11.1400 XLON 17/11/2021 14:24:02 431172450589172
------------- -------- -------------------- ------------- ------------------
528 11.1400 XLON 17/11/2021 14:25:12 431172450589919
------------- -------- -------------------- ------------- ------------------
185 11.1400 XLON 17/11/2021 14:27:04 431172450591171
------------- -------- -------------------- ------------- ------------------
362 11.1400 XLON 17/11/2021 14:27:04 431172450591172
------------- -------- -------------------- ------------- ------------------
705 11.1450 XLON 17/11/2021 14:27:40 431172450591258
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 14:27:40 431172450591259
------------- -------- -------------------- ------------- ------------------
886 11.1450 XLON 17/11/2021 14:27:40 431172450591260
------------- -------- -------------------- ------------- ------------------
73 11.1450 XLON 17/11/2021 14:27:40 431172450591261
------------- -------- -------------------- ------------- ------------------
633 11.1450 XLON 17/11/2021 14:27:40 431172450591262
------------- -------- -------------------- ------------- ------------------
590 11.1450 XLON 17/11/2021 14:27:40 431172450591263
------------- -------- -------------------- ------------- ------------------
14 11.1450 XLON 17/11/2021 14:27:45 431172450591286
------------- -------- -------------------- ------------- ------------------
759 11.1450 XLON 17/11/2021 14:27:45 431172450591287
------------- -------- -------------------- ------------- ------------------
773 11.1450 XLON 17/11/2021 14:27:50 431172450591311
------------- -------- -------------------- ------------- ------------------
735 11.1450 XLON 17/11/2021 14:27:50 431172450591312
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 TRQX 17/11/2021 14:29:01 431172383474739
------------- -------- -------------------- ------------- ------------------
755 11.1400 XLON 17/11/2021 14:29:01 431172450591648
------------- -------- -------------------- ------------- ------------------
688 11.1400 CHIX 17/11/2021 14:29:30 130001OEN
------------- -------- -------------------- ------------- ------------------
462 11.1400 CHIX 17/11/2021 14:29:31 130001OEQ
------------- -------- -------------------- ------------- ------------------
312 11.1400 XLON 17/11/2021 14:29:54 431172450591881
------------- -------- -------------------- ------------- ------------------
789 11.1350 XLON 17/11/2021 14:29:59 431172450591957
------------- -------- -------------------- ------------- ------------------
161 11.1350 XLON 17/11/2021 14:29:59 431172450591958
------------- -------- -------------------- ------------- ------------------
29 11.1300 XLON 17/11/2021 14:30:04 431172450592201
------------- -------- -------------------- ------------- ------------------
50 11.1300 XLON 17/11/2021 14:30:04 431172450592202
------------- -------- -------------------- ------------- ------------------
100 11.1300 XLON 17/11/2021 14:30:04 431172450592203
------------- -------- -------------------- ------------- ------------------
50 11.1300 XLON 17/11/2021 14:30:04 431172450592204
------------- -------- -------------------- ------------- ------------------
100 11.1300 XLON 17/11/2021 14:30:04 431172450592205
------------- -------- -------------------- ------------- ------------------
50 11.1300 XLON 17/11/2021 14:30:04 431172450592206
------------- -------- -------------------- ------------- ------------------
100 11.1300 XLON 17/11/2021 14:30:04 431172450592207
------------- -------- -------------------- ------------- ------------------
500 11.1300 XLON 17/11/2021 14:30:04 431172450592208
------------- -------- -------------------- ------------- ------------------
171 11.1300 XLON 17/11/2021 14:30:04 431172450592209
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 14:30:04 431172450592214
------------- -------- -------------------- ------------- ------------------
950 11.1350 XLON 17/11/2021 14:30:04 431172450592215
------------- -------- -------------------- ------------- ------------------
902 11.1300 BATE 17/11/2021 14:30:11 0300015V1
------------- -------- -------------------- ------------- ------------------
200 11.1300 BATE 17/11/2021 14:30:11 0300015V4
------------- -------- -------------------- ------------- ------------------
51 11.1300 XLON 17/11/2021 14:30:11 431172450592439
------------- -------- -------------------- ------------- ------------------
40 11.1300 XLON 17/11/2021 14:30:11 431172450592440
------------- -------- -------------------- ------------- ------------------
440 11.1300 XLON 17/11/2021 14:30:11 431172450592441
------------- -------- -------------------- ------------- ------------------
40 11.1300 XLON 17/11/2021 14:30:11 431172450592442
------------- -------- -------------------- ------------- ------------------
579 11.1300 XLON 17/11/2021 14:30:11 431172450592443
------------- -------- -------------------- ------------- ------------------
500 11.1300 XLON 17/11/2021 14:30:25 431172450592601
------------- -------- -------------------- ------------- ------------------
500 11.1300 XLON 17/11/2021 14:30:25 431172450592602
------------- -------- -------------------- ------------- ------------------
98 11.1300 XLON 17/11/2021 14:30:25 431172450592603
------------- -------- -------------------- ------------- ------------------
181 11.1350 XLON 17/11/2021 14:30:26 431172450592618
------------- -------- -------------------- ------------- ------------------
348 11.1350 XLON 17/11/2021 14:30:26 431172450592619
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 14:30:26 431172450592620
------------- -------- -------------------- ------------- ------------------
134 11.1350 XLON 17/11/2021 14:30:26 431172450592621
------------- -------- -------------------- ------------- ------------------
202 11.1350 XLON 17/11/2021 14:30:26 431172450592622
------------- -------- -------------------- ------------- ------------------
557 11.1350 XLON 17/11/2021 14:30:26 431172450592623
------------- -------- -------------------- ------------- ------------------
171 11.1350 BATE 17/11/2021 14:30:43 030001606
------------- -------- -------------------- ------------- ------------------
94 11.1350 BATE 17/11/2021 14:30:43 030001607
------------- -------- -------------------- ------------- ------------------
791 11.1350 XLON 17/11/2021 14:30:51 431172450592847
------------- -------- -------------------- ------------- ------------------
849 11.1350 XLON 17/11/2021 14:30:51 431172450592848
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 14:30:51 431172450592849
------------- -------- -------------------- ------------- ------------------
289 11.1350 XLON 17/11/2021 14:30:51 431172450592850
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 CHIX 17/11/2021 14:31:04 130001P07
------------- -------- -------------------- ------------- ------------------
458 11.1450 XLON 17/11/2021 14:31:04 431172450592962
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 14:31:04 431172450592963
------------- -------- -------------------- ------------- ------------------
492 11.1450 XLON 17/11/2021 14:31:04 431172450592964
------------- -------- -------------------- ------------- ------------------
658 11.1450 XLON 17/11/2021 14:31:09 431172450592990
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 14:31:09 431172450592991
------------- -------- -------------------- ------------- ------------------
445 11.1450 XLON 17/11/2021 14:31:14 431172450593064
------------- -------- -------------------- ------------- ------------------
1,045 11.1500 XLON 17/11/2021 14:31:38 431172450593181
------------- -------- -------------------- ------------- ------------------
380 11.1500 XLON 17/11/2021 14:31:38 431172450593182
------------- -------- -------------------- ------------- ------------------
437 11.1500 XLON 17/11/2021 14:31:43 431172450593232
------------- -------- -------------------- ------------- ------------------
219 11.1500 XLON 17/11/2021 14:31:43 431172450593233
------------- -------- -------------------- ------------- ------------------
611 11.1500 XLON 17/11/2021 14:31:57 431172450593325
------------- -------- -------------------- ------------- ------------------
380 11.1500 XLON 17/11/2021 14:31:57 431172450593326
------------- -------- -------------------- ------------- ------------------
474 11.1500 XLON 17/11/2021 14:32:02 431172450593358
------------- -------- -------------------- ------------- ------------------
527 11.1500 XLON 17/11/2021 14:32:02 431172450593359
------------- -------- -------------------- ------------- ------------------
187 11.1500 XLON 17/11/2021 14:32:02 431172450593360
------------- -------- -------------------- ------------- ------------------
29 11.1500 XLON 17/11/2021 14:32:02 431172450593361
------------- -------- -------------------- ------------- ------------------
572 11.1500 XLON 17/11/2021 14:32:21 431172450593535
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 14:32:21 431172450593536
------------- -------- -------------------- ------------- ------------------
725 11.1500 XLON 17/11/2021 14:32:26 431172450593570
------------- -------- -------------------- ------------- ------------------
578 11.1500 XLON 17/11/2021 14:32:31 431172450593585
------------- -------- -------------------- ------------- ------------------
455 11.1500 XLON 17/11/2021 14:32:36 431172450593608
------------- -------- -------------------- ------------- ------------------
594 11.1500 XLON 17/11/2021 14:32:41 431172450593630
------------- -------- -------------------- ------------- ------------------
464 11.1500 XLON 17/11/2021 14:32:46 431172450593647
------------- -------- -------------------- ------------- ------------------
627 11.1500 CHIX 17/11/2021 14:33:24 130001PTK
------------- -------- -------------------- ------------- ------------------
314 11.1500 CHIX 17/11/2021 14:33:24 130001PTL
------------- -------- -------------------- ------------- ------------------
368 11.1550 XLON 17/11/2021 14:33:29 431172450593904
------------- -------- -------------------- ------------- ------------------
465 11.1550 XLON 17/11/2021 14:33:29 431172450593905
------------- -------- -------------------- ------------- ------------------
415 11.1550 CHIX 17/11/2021 14:33:31 130001PVA
------------- -------- -------------------- ------------- ------------------
189 11.1550 BATE 17/11/2021 14:33:34 0300016M0
------------- -------- -------------------- ------------- ------------------
200 11.1550 BATE 17/11/2021 14:33:34 0300016M1
------------- -------- -------------------- ------------- ------------------
146 11.1550 TRQX 17/11/2021 14:33:34 431172383476343
------------- -------- -------------------- ------------- ------------------
100 11.1550 TRQX 17/11/2021 14:33:34 431172383476344
------------- -------- -------------------- ------------- ------------------
132 11.1550 XLON 17/11/2021 14:33:34 431172450593915
------------- -------- -------------------- ------------- ------------------
862 11.1550 XLON 17/11/2021 14:33:34 431172450593916
------------- -------- -------------------- ------------- ------------------
40 11.1550 XLON 17/11/2021 14:33:34 431172450593917
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 14:33:34 431172450593918
------------- -------- -------------------- ------------- ------------------
938 11.1550 XLON 17/11/2021 14:33:34 431172450593919
------------- -------- -------------------- ------------- ------------------
221 11.1550 XLON 17/11/2021 14:33:34 431172450593920
------------- -------- -------------------- ------------- ------------------
447 11.1500 CHIX 17/11/2021 14:33:34 130001PVO
------------- -------- -------------------- ------------- ------------------
451 11.1500 CHIX 17/11/2021 14:33:34 130001PVP
------------- -------- -------------------- ------------- ------------------
252 11.1500 CHIX 17/11/2021 14:33:34 130001PVQ
------------- -------- -------------------- ------------- ------------------
500 11.1500 XLON 17/11/2021 14:33:34 431172450593921
------------- -------- -------------------- ------------- ------------------
570 11.1500 CHIX 17/11/2021 14:33:40 130001PWA
------------- -------- -------------------- ------------- ------------------
194 11.1500 XLON 17/11/2021 14:33:40 431172450593947
------------- -------- -------------------- ------------- ------------------
204 11.1500 XLON 17/11/2021 14:33:40 431172450593948
------------- -------- -------------------- ------------- ------------------
752 11.1500 XLON 17/11/2021 14:33:40 431172450593949
------------- -------- -------------------- ------------- ------------------
204 11.1500 TRQX 17/11/2021 14:33:40 431172383476402
------------- -------- -------------------- ------------- ------------------
506 11.1500 XLON 17/11/2021 14:33:40 431172450593951
------------- -------- -------------------- ------------- ------------------
654 11.1500 XLON 17/11/2021 14:33:40 431172450593953
------------- -------- -------------------- ------------- ------------------
203 11.1500 XLON 17/11/2021 14:33:40 431172450593954
------------- -------- -------------------- ------------- ------------------
145 11.1500 TRQX 17/11/2021 14:33:47 431172383476468
------------- -------- -------------------- ------------- ------------------
204 11.1500 TRQX 17/11/2021 14:33:47 431172383476469
------------- -------- -------------------- ------------- ------------------
100 11.1500 TRQX 17/11/2021 14:33:47 431172383476470
------------- -------- -------------------- ------------- ------------------
188 11.1500 BATE 17/11/2021 14:33:47 0300016NE
------------- -------- -------------------- ------------- ------------------
200 11.1500 BATE 17/11/2021 14:33:47 0300016NF
------------- -------- -------------------- ------------- ------------------
799 11.1550 XLON 17/11/2021 14:34:38 431172450594395
------------- -------- -------------------- ------------- ------------------
552 11.1550 XLON 17/11/2021 14:34:38 431172450594396
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 14:34:38 431172450594397
------------- -------- -------------------- ------------- ------------------
332 11.1550 XLON 17/11/2021 14:34:38 431172450594398
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 14:34:43 431172450594434
------------- -------- -------------------- ------------- ------------------
547 11.1550 XLON 17/11/2021 14:34:43 431172450594435
------------- -------- -------------------- ------------- ------------------
220 11.1550 XLON 17/11/2021 14:34:43 431172450594436
------------- -------- -------------------- ------------- ------------------
27 11.1550 BATE 17/11/2021 14:35:00 0300016WX
------------- -------- -------------------- ------------- ------------------
200 11.1550 BATE 17/11/2021 14:35:00 0300016WY
------------- -------- -------------------- ------------- ------------------
360 11.1550 BATE 17/11/2021 14:35:05 0300016YN
------------- -------- -------------------- ------------- ------------------
146 11.1500 CHIX 17/11/2021 14:35:05 130001QEV
------------- -------- -------------------- ------------- ------------------
333 11.1500 CHIX 17/11/2021 14:35:05 130001QEW
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 14:35:05 431172450594673
------------- -------- -------------------- ------------- ------------------
560 11.1500 XLON 17/11/2021 14:35:05 431172450594674
------------- -------- -------------------- ------------- ------------------
206 11.1500 XLON 17/11/2021 14:35:05 431172450594675
------------- -------- -------------------- ------------- ------------------
196 11.1500 BATE 17/11/2021 14:35:10 0300016ZC
------------- -------- -------------------- ------------- ------------------
19 11.1500 BATE 17/11/2021 14:35:10 0300016ZD
------------- -------- -------------------- ------------- ------------------
63 11.1500 BATE 17/11/2021 14:35:10 0300016ZE
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 14:35:10 431172450594709
------------- -------- -------------------- ------------- ------------------
116 11.1500 XLON 17/11/2021 14:35:10 431172450594710
------------- -------- -------------------- ------------- ------------------
128 11.1550 XLON 17/11/2021 14:35:15 431172450594786
------------- -------- -------------------- ------------- ------------------
236 11.1550 XLON 17/11/2021 14:35:15 431172450594787
------------- -------- -------------------- ------------- ------------------
171 11.1550 BATE 17/11/2021 14:35:20 03000170V
------------- -------- -------------------- ------------- ------------------
5 11.1550 BATE 17/11/2021 14:35:31 03000171M
------------- -------- -------------------- ------------- ------------------
200 11.1550 BATE 17/11/2021 14:35:31 03000171N
------------- -------- -------------------- ------------- ------------------
99 11.1550 BATE 17/11/2021 14:35:31 03000171O
------------- -------- -------------------- ------------- ------------------
1 11.1550 BATE 17/11/2021 14:35:49 03000172X
------------- -------- -------------------- ------------- ------------------
271 11.1550 BATE 17/11/2021 14:35:49 03000172Y
------------- -------- -------------------- ------------- ------------------
419 11.1550 XLON 17/11/2021 14:36:45 431172450595251
------------- -------- -------------------- ------------- ------------------
159 11.1550 XLON 17/11/2021 14:36:52 431172450595275
------------- -------- -------------------- ------------- ------------------
93 11.1550 XLON 17/11/2021 14:36:52 431172450595276
------------- -------- -------------------- ------------- ------------------
3 11.1550 XLON 17/11/2021 14:36:52 431172450595277
------------- -------- -------------------- ------------- ------------------
330 11.1600 XLON 17/11/2021 14:36:54 431172450595284
------------- -------- -------------------- ------------- ------------------
154 11.1700 BATE 17/11/2021 14:36:55 0300017BF
------------- -------- -------------------- ------------- ------------------
100 11.1700 BATE 17/11/2021 14:36:55 0300017BG
------------- -------- -------------------- ------------- ------------------
404 11.1750 CHIX 17/11/2021 14:37:01 130001R1Z
------------- -------- -------------------- ------------- ------------------
346 11.1750 CHIX 17/11/2021 14:37:01 130001R20
------------- -------- -------------------- ------------- ------------------
921 11.1750 BATE 17/11/2021 14:37:01 0300017BZ
------------- -------- -------------------- ------------- ------------------
229 11.1750 BATE 17/11/2021 14:37:01 0300017C0
------------- -------- -------------------- ------------- ------------------
350 11.1750 CHIX 17/11/2021 14:37:01 130001R21
------------- -------- -------------------- ------------- ------------------
946 11.1750 XLON 17/11/2021 14:37:01 431172450595335
------------- -------- -------------------- ------------- ------------------
1,150 11.1750 XLON 17/11/2021 14:37:01 431172450595337
------------- -------- -------------------- ------------- ------------------
204 11.1750 XLON 17/11/2021 14:37:01 431172450595336
------------- -------- -------------------- ------------- ------------------
171 11.1750 BATE 17/11/2021 14:37:01 0300017C1
------------- -------- -------------------- ------------- ------------------
110 11.1750 BATE 17/11/2021 14:37:01 0300017C2
------------- -------- -------------------- ------------- ------------------
162 11.1750 TRQX 17/11/2021 14:37:01 431172383477826
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 14:37:01 431172450595344
------------- -------- -------------------- ------------- ------------------
189 11.1750 XLON 17/11/2021 14:37:01 431172450595345
------------- -------- -------------------- ------------- ------------------
581 11.1750 XLON 17/11/2021 14:37:01 431172450595346
------------- -------- -------------------- ------------- ------------------
180 11.1750 XLON 17/11/2021 14:37:01 431172450595347
------------- -------- -------------------- ------------- ------------------
70 11.1700 BATE 17/11/2021 14:37:06 0300017CH
------------- -------- -------------------- ------------- ------------------
200 11.1700 BATE 17/11/2021 14:37:06 0300017CI
------------- -------- -------------------- ------------- ------------------
203 11.1700 TRQX 17/11/2021 14:37:06 431172383477848
------------- -------- -------------------- ------------- ------------------
94 11.1700 TRQX 17/11/2021 14:37:06 431172383477849
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 14:37:06 431172450595370
------------- -------- -------------------- ------------- ------------------
563 11.1700 XLON 17/11/2021 14:37:06 431172450595371
------------- -------- -------------------- ------------- ------------------
183 11.1700 XLON 17/11/2021 14:37:06 431172450595372
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 14:37:11 431172450595382
------------- -------- -------------------- ------------- ------------------
183 11.1700 XLON 17/11/2021 14:37:11 431172450595383
------------- -------- -------------------- ------------- ------------------
600 11.1700 XLON 17/11/2021 14:37:11 431172450595384
------------- -------- -------------------- ------------- ------------------
257 11.1700 TRQX 17/11/2021 14:37:12 431172383477862
------------- -------- -------------------- ------------- ------------------
5 11.1700 TRQX 17/11/2021 14:37:12 431172383477863
------------- -------- -------------------- ------------- ------------------
388 11.1600 TRQX 17/11/2021 14:37:15 431172383477912
------------- -------- -------------------- ------------- ------------------
2,220 11.1650 XLON 17/11/2021 14:37:16 431172450595416
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 14:38:08 431172450595625
------------- -------- -------------------- ------------- ------------------
445 11.1700 XLON 17/11/2021 14:38:08 431172450595626
------------- -------- -------------------- ------------- ------------------
119 11.1700 XLON 17/11/2021 14:38:08 431172450595627
------------- -------- -------------------- ------------- ------------------
868 11.1700 XLON 17/11/2021 14:38:08 431172450595628
------------- -------- -------------------- ------------- ------------------
162 11.1700 XLON 17/11/2021 14:38:08 431172450595629
------------- -------- -------------------- ------------- ------------------
744 11.1700 XLON 17/11/2021 14:38:13 431172450595649
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 14:38:13 431172450595650
------------- -------- -------------------- ------------- ------------------
11 11.1700 XLON 17/11/2021 14:38:13 431172450595651
------------- -------- -------------------- ------------- ------------------
828 11.1650 BATE 17/11/2021 14:38:14 0300017KD
------------- -------- -------------------- ------------- ------------------
591 11.1650 XLON 17/11/2021 14:38:53 431172450595892
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 14:38:53 431172450595893
------------- -------- -------------------- ------------- ------------------
200 11.1650 BATE 17/11/2021 14:39:01 0300017PU
------------- -------- -------------------- ------------- ------------------
1,150 11.1650 CHIX 17/11/2021 14:39:01 130001RPO
------------- -------- -------------------- ------------- ------------------
580 11.1650 XLON 17/11/2021 14:39:01 431172450595917
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 14:39:01 431172450595918
------------- -------- -------------------- ------------- ------------------
165 11.1650 XLON 17/11/2021 14:39:01 431172450595919
------------- -------- -------------------- ------------- ------------------
205 11.1650 XLON 17/11/2021 14:39:01 431172450595920
------------- -------- -------------------- ------------- ------------------
445 11.1700 XLON 17/11/2021 14:40:02 431172450596253
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 14:40:02 431172450596254
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 14:40:12 431172450596314
------------- -------- -------------------- ------------- ------------------
188 11.1750 XLON 17/11/2021 14:40:12 431172450596315
------------- -------- -------------------- ------------- ------------------
215 11.1750 XLON 17/11/2021 14:40:12 431172450596316
------------- -------- -------------------- ------------- ------------------
126 11.1750 XLON 17/11/2021 14:40:12 431172450596317
------------- -------- -------------------- ------------- ------------------
546 11.1700 TRQX 17/11/2021 14:40:14 431172383478904
------------- -------- -------------------- ------------- ------------------
604 11.1700 TRQX 17/11/2021 14:40:14 431172383478905
------------- -------- -------------------- ------------- ------------------
2 11.1700 XLON 17/11/2021 14:40:14 431172450596323
------------- -------- -------------------- ------------- ------------------
763 11.1700 XLON 17/11/2021 14:40:14 431172450596324
------------- -------- -------------------- ------------- ------------------
897 11.1650 BATE 17/11/2021 14:40:17 0300017YE
------------- -------- -------------------- ------------- ------------------
583 11.1700 XLON 17/11/2021 14:41:05 431172450596666
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 14:41:05 431172450596667
------------- -------- -------------------- ------------- ------------------
215 11.1700 XLON 17/11/2021 14:41:05 431172450596668
------------- -------- -------------------- ------------- ------------------
86 11.1700 XLON 17/11/2021 14:41:05 431172450596669
------------- -------- -------------------- ------------- ------------------
153 11.1700 BATE 17/11/2021 14:41:10 03000183E
------------- -------- -------------------- ------------- ------------------
760 11.1700 XLON 17/11/2021 14:41:10 431172450596741
------------- -------- -------------------- ------------- ------------------
268 11.1700 XLON 17/11/2021 14:41:15 431172450596777
------------- -------- -------------------- ------------- ------------------
54 11.1700 XLON 17/11/2021 14:41:15 431172450596778
------------- -------- -------------------- ------------- ------------------
210 11.1700 XLON 17/11/2021 14:41:15 431172450596779
------------- -------- -------------------- ------------- ------------------
19 11.1700 XLON 17/11/2021 14:41:15 431172450596780
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 14:41:15 431172450596781
------------- -------- -------------------- ------------- ------------------
1,013 11.1700 XLON 17/11/2021 14:41:20 431172450596798
------------- -------- -------------------- ------------- ------------------
200 11.1700 XLON 17/11/2021 14:41:20 431172450596799
------------- -------- -------------------- ------------- ------------------
337 11.1800 XLON 17/11/2021 14:42:35 431172450597226
------------- -------- -------------------- ------------- ------------------
601 11.1800 XLON 17/11/2021 14:42:35 431172450597227
------------- -------- -------------------- ------------- ------------------
95 11.1850 BATE 17/11/2021 14:42:35 0300018BU
------------- -------- -------------------- ------------- ------------------
1,150 11.1850 CHIX 17/11/2021 14:42:40 130001SPH
------------- -------- -------------------- ------------- ------------------
694 11.1850 XLON 17/11/2021 14:42:45 431172450597251
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 14:42:45 431172450597252
------------- -------- -------------------- ------------- ------------------
235 11.1850 XLON 17/11/2021 14:42:45 431172450597253
------------- -------- -------------------- ------------- ------------------
962 11.1950 XLON 17/11/2021 14:43:06 431172450597376
------------- -------- -------------------- ------------- ------------------
298 11.1950 XLON 17/11/2021 14:43:06 431172450597377
------------- -------- -------------------- ------------- ------------------
344 11.1950 XLON 17/11/2021 14:43:11 431172450597489
------------- -------- -------------------- ------------- ------------------
417 11.1950 XLON 17/11/2021 14:43:16 431172450597509
------------- -------- -------------------- ------------- ------------------
178 11.1950 XLON 17/11/2021 14:43:16 431172450597510
------------- -------- -------------------- ------------- ------------------
200 11.1950 XLON 17/11/2021 14:43:26 431172450597536
------------- -------- -------------------- ------------- ------------------
1,150 11.1800 BATE 17/11/2021 14:44:03 0300018H7
------------- -------- -------------------- ------------- ------------------
580 11.1900 CHIX 17/11/2021 14:44:03 130001T0W
------------- -------- -------------------- ------------- ------------------
570 11.1900 CHIX 17/11/2021 14:44:03 130001T0X
------------- -------- -------------------- ------------- ------------------
1,016 11.1800 XLON 17/11/2021 14:44:17 431172450597765
------------- -------- -------------------- ------------- ------------------
134 11.1800 XLON 17/11/2021 14:44:17 431172450597766
------------- -------- -------------------- ------------- ------------------
159 11.1800 BATE 17/11/2021 14:44:17 0300018IW
------------- -------- -------------------- ------------- ------------------
104 11.1800 BATE 17/11/2021 14:44:17 0300018IX
------------- -------- -------------------- ------------- ------------------
241 11.1800 XLON 17/11/2021 14:44:17 431172450597768
------------- -------- -------------------- ------------- ------------------
1,150 11.1750 TRQX 17/11/2021 14:44:38 431172383480160
------------- -------- -------------------- ------------- ------------------
634 11.1750 XLON 17/11/2021 14:44:38 431172450597871
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 14:44:38 431172450597872
------------- -------- -------------------- ------------- ------------------
200 11.1750 XLON 17/11/2021 14:44:48 431172450597941
------------- -------- -------------------- ------------- ------------------
1,048 11.1800 CHIX 17/11/2021 14:45:02 130001TCL
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 14:46:00 431172450598292
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 14:46:17 431172450598373
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 14:46:22 431172450598391
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 14:46:27 431172450598404
------------- -------- -------------------- ------------- ------------------
200 11.1850 XLON 17/11/2021 14:46:32 431172450598429
------------- -------- -------------------- ------------- ------------------
461 11.1800 CHIX 17/11/2021 14:47:09 130001TVH
------------- -------- -------------------- ------------- ------------------
689 11.1800 CHIX 17/11/2021 14:47:09 130001TVI
------------- -------- -------------------- ------------- ------------------
147 11.1800 XLON 17/11/2021 14:47:09 431172450598581
------------- -------- -------------------- ------------- ------------------
280 11.1800 XLON 17/11/2021 14:47:09 431172450598582
------------- -------- -------------------- ------------- ------------------
340 11.1800 XLON 17/11/2021 14:47:09 431172450598583
------------- -------- -------------------- ------------- ------------------
133 11.1800 XLON 17/11/2021 14:47:09 431172450598584
------------- -------- -------------------- ------------- ------------------
783 11.1750 BATE 17/11/2021 14:47:13 0300018Z8
------------- -------- -------------------- ------------- ------------------
225 11.1750 BATE 17/11/2021 14:47:14 0300018ZA
------------- -------- -------------------- ------------- ------------------
169 11.1750 BATE 17/11/2021 14:47:14 0300018ZB
------------- -------- -------------------- ------------- ------------------
10 11.1750 BATE 17/11/2021 14:47:14 0300018ZC
------------- -------- -------------------- ------------- ------------------
1,016 11.1700 XLON 17/11/2021 14:47:59 431172450598814
------------- -------- -------------------- ------------- ------------------
112 11.1700 XLON 17/11/2021 14:47:59 431172450598815
------------- -------- -------------------- ------------- ------------------
170 11.1700 XLON 17/11/2021 14:47:59 431172450598818
------------- -------- -------------------- ------------- ------------------
318 11.1700 XLON 17/11/2021 14:47:59 431172450598819
------------- -------- -------------------- ------------- ------------------
647 11.1650 XLON 17/11/2021 14:48:16 431172450598910
------------- -------- -------------------- ------------- ------------------
140 11.1650 XLON 17/11/2021 14:48:16 431172450598911
------------- -------- -------------------- ------------- ------------------
423 11.1650 CHIX 17/11/2021 14:50:00 130001USQ
------------- -------- -------------------- ------------- ------------------
522 11.1650 BATE 17/11/2021 14:50:00 0300019LX
------------- -------- -------------------- ------------- ------------------
688 11.1650 CHIX 17/11/2021 14:50:00 130001USR
------------- -------- -------------------- ------------- ------------------
490 11.1650 XLON 17/11/2021 14:50:00 431172450599468
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 14:50:00 431172450599469
------------- -------- -------------------- ------------- ------------------
460 11.1650 XLON 17/11/2021 14:50:00 431172450599470
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 14:50:05 431172450599486
------------- -------- -------------------- ------------- ------------------
1,150 11.1650 XLON 17/11/2021 14:51:11 431172450599903
------------- -------- -------------------- ------------- ------------------
1,150 11.1650 XLON 17/11/2021 14:51:11 431172450599901
------------- -------- -------------------- ------------- ------------------
284 11.1650 BATE 17/11/2021 14:51:11 0300019UV
------------- -------- -------------------- ------------- ------------------
242 11.1650 CHIX 17/11/2021 14:51:11 130001V6D
------------- -------- -------------------- ------------- ------------------
203 11.1650 TRQX 17/11/2021 14:51:11 431172383482419
------------- -------- -------------------- ------------- ------------------
100 11.1650 TRQX 17/11/2021 14:51:11 431172383482420
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 14:51:11 431172450599913
------------- -------- -------------------- ------------- ------------------
493 11.1600 XLON 17/11/2021 14:51:11 431172450599914
------------- -------- -------------------- ------------- ------------------
97 11.1650 XLON 17/11/2021 14:51:11 431172450599915
------------- -------- -------------------- ------------- ------------------
461 11.1600 XLON 17/11/2021 14:51:12 431172450599916
------------- -------- -------------------- ------------- ------------------
65 11.1600 XLON 17/11/2021 14:51:12 431172450599917
------------- -------- -------------------- ------------- ------------------
1,127 11.1600 TRQX 17/11/2021 14:51:12 431172383482427
------------- -------- -------------------- ------------- ------------------
135 11.1600 XLON 17/11/2021 14:51:16 431172450599920
------------- -------- -------------------- ------------- ------------------
586 11.1600 XLON 17/11/2021 14:51:16 431172450599921
------------- -------- -------------------- ------------- ------------------
42 11.1600 XLON 17/11/2021 14:51:16 431172450599922
------------- -------- -------------------- ------------- ------------------
564 11.1600 XLON 17/11/2021 14:51:21 431172450599959
------------- -------- -------------------- ------------- ------------------
602 11.1600 XLON 17/11/2021 14:51:21 431172450599960
------------- -------- -------------------- ------------- ------------------
198 11.1600 XLON 17/11/2021 14:51:21 431172450599961
------------- -------- -------------------- ------------- ------------------
416 11.1600 XLON 17/11/2021 14:51:24 431172450599989
------------- -------- -------------------- ------------- ------------------
466 11.1600 XLON 17/11/2021 14:51:24 431172450599990
------------- -------- -------------------- ------------- ------------------
4 11.1600 XLON 17/11/2021 14:51:43 431172450600143
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 14:51:43 431172450600144
------------- -------- -------------------- ------------- ------------------
126 11.1600 XLON 17/11/2021 14:51:43 431172450600145
------------- -------- -------------------- ------------- ------------------
687 11.1700 XLON 17/11/2021 14:52:40 431172450600417
------------- -------- -------------------- ------------- ------------------
64 11.1700 XLON 17/11/2021 14:52:40 431172450600418
------------- -------- -------------------- ------------- ------------------
54 11.1700 XLON 17/11/2021 14:52:40 431172450600419
------------- -------- -------------------- ------------- ------------------
1,042 11.1650 CHIX 17/11/2021 14:52:43 130001VLE
------------- -------- -------------------- ------------- ------------------
475 11.1650 XLON 17/11/2021 14:52:43 431172450600451
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 14:52:43 431172450600452
------------- -------- -------------------- ------------- ------------------
233 11.1650 XLON 17/11/2021 14:52:43 431172450600453
------------- -------- -------------------- ------------- ------------------
242 11.1650 XLON 17/11/2021 14:52:43 431172450600454
------------- -------- -------------------- ------------- ------------------
10 11.1650 XLON 17/11/2021 14:53:53 431172450600821
------------- -------- -------------------- ------------- ------------------
200 11.1650 XLON 17/11/2021 14:53:53 431172450600822
------------- -------- -------------------- ------------- ------------------
677 11.1650 XLON 17/11/2021 14:53:53 431172450600823
------------- -------- -------------------- ------------- ------------------
487 11.1650 XLON 17/11/2021 14:53:53 431172450600824
------------- -------- -------------------- ------------- ------------------
1,150 11.1600 CHIX 17/11/2021 14:54:53 130001W4J
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 14:54:53 431172450601053
------------- -------- -------------------- ------------- ------------------
161 11.1600 XLON 17/11/2021 14:54:53 431172450601054
------------- -------- -------------------- ------------- ------------------
100 11.1600 TRQX 17/11/2021 14:54:53 431172383483631
------------- -------- -------------------- ------------- ------------------
182 11.1600 TRQX 17/11/2021 14:54:53 431172383483632
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 14:54:58 431172450601086
------------- -------- -------------------- ------------- ------------------
643 11.1600 XLON 17/11/2021 14:54:58 431172450601087
------------- -------- -------------------- ------------- ------------------
204 11.1600 TRQX 17/11/2021 14:55:53 431172383483948
------------- -------- -------------------- ------------- ------------------
340 11.1600 XLON 17/11/2021 14:55:53 431172450601375
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 14:55:53 431172450601376
------------- -------- -------------------- ------------- ------------------
606 11.1600 XLON 17/11/2021 14:55:53 431172450601377
------------- -------- -------------------- ------------- ------------------
204 11.1600 TRQX 17/11/2021 14:56:02 431172383483993
------------- -------- -------------------- ------------- ------------------
67 11.1600 TRQX 17/11/2021 14:56:02 431172383483994
------------- -------- -------------------- ------------- ------------------
27 11.1600 XLON 17/11/2021 14:56:42 431172450601629
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 14:56:42 431172450601630
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 14:56:46 431172450601657
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 14:56:51 431172450601710
------------- -------- -------------------- ------------- ------------------
500 11.1600 XLON 17/11/2021 14:56:51 431172450601711
------------- -------- -------------------- ------------- ------------------
368 11.1550 CHIX 17/11/2021 14:57:00 130001WRA
------------- -------- -------------------- ------------- ------------------
6 11.1550 BATE 17/11/2021 14:57:00 030001AU9
------------- -------- -------------------- ------------- ------------------
702 11.1550 CHIX 17/11/2021 14:57:00 130001WRB
------------- -------- -------------------- ------------- ------------------
30 11.1550 CHIX 17/11/2021 14:57:00 130001WRC
------------- -------- -------------------- ------------- ------------------
66 11.1550 BATE 17/11/2021 14:57:00 030001AUA
------------- -------- -------------------- ------------- ------------------
805 11.1550 BATE 17/11/2021 14:57:00 030001AUB
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 14:57:00 431172450601758
------------- -------- -------------------- ------------- ------------------
695 11.1550 XLON 17/11/2021 14:57:00 431172450601759
------------- -------- -------------------- ------------- ------------------
339 11.1550 XLON 17/11/2021 14:57:01 431172450601771
------------- -------- -------------------- ------------- ------------------
408 11.1550 BATE 17/11/2021 14:57:05 030001AV3
------------- -------- -------------------- ------------- ------------------
293 11.1550 BATE 17/11/2021 14:57:05 030001AV4
------------- -------- -------------------- ------------- ------------------
1,126 11.1500 CHIX 17/11/2021 14:57:59 130001WZJ
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 TRQX 17/11/2021 14:57:59 431172383484549
------------- -------- -------------------- ------------- ------------------
263 11.1500 TRQX 17/11/2021 14:57:59 431172383484550
------------- -------- -------------------- ------------- ------------------
241 11.1450 BATE 17/11/2021 14:58:03 030001B00
------------- -------- -------------------- ------------- ------------------
23 11.1450 BATE 17/11/2021 14:58:03 030001B01
------------- -------- -------------------- ------------- ------------------
29 11.1450 BATE 17/11/2021 14:58:03 030001B02
------------- -------- -------------------- ------------- ------------------
1 11.1450 BATE 17/11/2021 14:58:57 030001B4E
------------- -------- -------------------- ------------- ------------------
7 11.1500 XLON 17/11/2021 14:59:58 431172450602560
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 14:59:58 431172450602561
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:00:03 431172450602622
------------- -------- -------------------- ------------- ------------------
159 11.1500 BATE 17/11/2021 15:00:06 030001BCN
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:00:08 431172450602650
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:00:13 431172450602681
------------- -------- -------------------- ------------- ------------------
320 11.1500 XLON 17/11/2021 15:00:24 431172450602756
------------- -------- -------------------- ------------- ------------------
651 11.1500 XLON 17/11/2021 15:00:24 431172450602757
------------- -------- -------------------- ------------- ------------------
169 11.1500 XLON 17/11/2021 15:00:24 431172450602758
------------- -------- -------------------- ------------- ------------------
1,049 11.1500 XLON 17/11/2021 15:00:53 431172450602942
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:00:55 431172450602943
------------- -------- -------------------- ------------- ------------------
142 11.1500 XLON 17/11/2021 15:00:55 431172450602944
------------- -------- -------------------- ------------- ------------------
260 11.1450 BATE 17/11/2021 15:01:22 030001BJS
------------- -------- -------------------- ------------- ------------------
1,083 11.1450 CHIX 17/11/2021 15:01:22 130001XRQ
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 15:01:27 431172450603130
------------- -------- -------------------- ------------- ------------------
734 11.1450 XLON 17/11/2021 15:01:27 431172450603131
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 15:01:32 431172450603141
------------- -------- -------------------- ------------- ------------------
577 11.1500 XLON 17/11/2021 15:03:10 431172450603599
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:03:10 431172450603600
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:03:15 431172450603637
------------- -------- -------------------- ------------- ------------------
133 11.1500 XLON 17/11/2021 15:03:15 431172450603638
------------- -------- -------------------- ------------- ------------------
167 11.1500 XLON 17/11/2021 15:03:15 431172450603639
------------- -------- -------------------- ------------- ------------------
491 11.1500 XLON 17/11/2021 15:03:15 431172450603640
------------- -------- -------------------- ------------- ------------------
218 11.1500 XLON 17/11/2021 15:03:15 431172450603641
------------- -------- -------------------- ------------- ------------------
222 11.1500 XLON 17/11/2021 15:03:20 431172450603682
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:03:20 431172450603683
------------- -------- -------------------- ------------- ------------------
134 11.1500 XLON 17/11/2021 15:03:20 431172450603684
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:03:25 431172450603710
------------- -------- -------------------- ------------- ------------------
134 11.1500 XLON 17/11/2021 15:03:25 431172450603711
------------- -------- -------------------- ------------- ------------------
325 11.1500 XLON 17/11/2021 15:03:25 431172450603712
------------- -------- -------------------- ------------- ------------------
245 11.1500 XLON 17/11/2021 15:03:25 431172450603713
------------- -------- -------------------- ------------- ------------------
151 11.1550 CHIX 17/11/2021 15:03:33 130001YBH
------------- -------- -------------------- ------------- ------------------
273 11.1550 CHIX 17/11/2021 15:03:33 130001YBI
------------- -------- -------------------- ------------- ------------------
5 11.1550 CHIX 17/11/2021 15:03:33 130001YBJ
------------- -------- -------------------- ------------- ------------------
64 11.1550 CHIX 17/11/2021 15:03:33 130001YBK
------------- -------- -------------------- ------------- ------------------
158 11.1550 TRQX 17/11/2021 15:03:33 431172383486294
------------- -------- -------------------- ------------- ------------------
421 11.1550 XLON 17/11/2021 15:03:34 431172450603756
------------- -------- -------------------- ------------- ------------------
223 11.1550 XLON 17/11/2021 15:03:34 431172450603757
------------- -------- -------------------- ------------- ------------------
488 11.1550 XLON 17/11/2021 15:03:39 431172450603790
------------- -------- -------------------- ------------- ------------------
50 11.1550 XLON 17/11/2021 15:03:39 431172450603791
------------- -------- -------------------- ------------- ------------------
336 11.1550 TRQX 17/11/2021 15:03:50 431172383486369
------------- -------- -------------------- ------------- ------------------
7 11.1550 CHIX 17/11/2021 15:03:50 130001YDG
------------- -------- -------------------- ------------- ------------------
224 11.1550 CHIX 17/11/2021 15:03:50 130001YDH
------------- -------- -------------------- ------------- ------------------
344 11.1550 CHIX 17/11/2021 15:03:50 130001YDI
------------- -------- -------------------- ------------- ------------------
398 11.1550 BATE 17/11/2021 15:04:03 030001BY4
------------- -------- -------------------- ------------- ------------------
435 11.1550 XLON 17/11/2021 15:04:03 431172450603865
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:04:03 431172450603866
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:04:03 431172450603867
------------- -------- -------------------- ------------- ------------------
185 11.1550 BATE 17/11/2021 15:04:08 030001BYZ
------------- -------- -------------------- ------------- ------------------
258 11.1550 XLON 17/11/2021 15:04:08 431172450603888
------------- -------- -------------------- ------------- ------------------
474 11.1550 BATE 17/11/2021 15:04:13 030001BZL
------------- -------- -------------------- ------------- ------------------
205 11.1550 BATE 17/11/2021 15:04:13 030001BZM
------------- -------- -------------------- ------------- ------------------
100 11.1600 TRQX 17/11/2021 15:04:21 431172383486580
------------- -------- -------------------- ------------- ------------------
58 11.1600 CHIX 17/11/2021 15:04:21 130001YII
------------- -------- -------------------- ------------- ------------------
189 11.1600 CHIX 17/11/2021 15:04:21 130001YIJ
------------- -------- -------------------- ------------- ------------------
423 11.1600 XLON 17/11/2021 15:04:21 431172450603939
------------- -------- -------------------- ------------- ------------------
500 11.1600 BATE 17/11/2021 15:04:21 030001C1E
------------- -------- -------------------- ------------- ------------------
301 11.1600 BATE 17/11/2021 15:04:21 030001C1F
------------- -------- -------------------- ------------- ------------------
423 11.1600 XLON 17/11/2021 15:04:26 431172450603965
------------- -------- -------------------- ------------- ------------------
100 11.1600 TRQX 17/11/2021 15:04:26 431172383486617
------------- -------- -------------------- ------------- ------------------
131 11.1600 BATE 17/11/2021 15:04:26 030001C1Y
------------- -------- -------------------- ------------- ------------------
200 11.1600 BATE 17/11/2021 15:04:26 030001C1Z
------------- -------- -------------------- ------------- ------------------
409 11.1600 XLON 17/11/2021 15:04:31 431172450603997
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 15:04:31 431172450603998
------------- -------- -------------------- ------------- ------------------
409 11.1600 XLON 17/11/2021 15:04:36 431172450604021
------------- -------- -------------------- ------------- ------------------
100 11.1600 TRQX 17/11/2021 15:04:38 431172383486674
------------- -------- -------------------- ------------- ------------------
157 11.1600 TRQX 17/11/2021 15:04:38 431172383486675
------------- -------- -------------------- ------------- ------------------
389 11.1600 XLON 17/11/2021 15:04:41 431172450604036
------------- -------- -------------------- ------------- ------------------
465 11.1600 XLON 17/11/2021 15:04:52 431172450604053
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 15:04:52 431172450604054
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 15:04:57 431172450604085
------------- -------- -------------------- ------------- ------------------
452 11.1600 XLON 17/11/2021 15:04:57 431172450604086
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:05:07 431172450604145
------------- -------- -------------------- ------------- ------------------
902 11.1550 CHIX 17/11/2021 15:05:07 130001YPD
------------- -------- -------------------- ------------- ------------------
248 11.1550 CHIX 17/11/2021 15:05:07 130001YPE
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:05:12 431172450604184
------------- -------- -------------------- ------------- ------------------
206 11.1550 XLON 17/11/2021 15:05:12 431172450604185
------------- -------- -------------------- ------------- ------------------
131 11.1550 XLON 17/11/2021 15:05:17 431172450604218
------------- -------- -------------------- ------------- ------------------
563 11.1550 XLON 17/11/2021 15:05:17 431172450604219
------------- -------- -------------------- ------------- ------------------
758 11.1600 XLON 17/11/2021 15:05:22 431172450604239
------------- -------- -------------------- ------------- ------------------
451 11.1600 XLON 17/11/2021 15:05:22 431172450604240
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 15:05:22 431172450604241
------------- -------- -------------------- ------------- ------------------
705 11.1600 XLON 17/11/2021 15:05:22 431172450604242
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:05:35 431172450604301
------------- -------- -------------------- ------------- ------------------
320 11.1550 XLON 17/11/2021 15:05:35 431172450604302
------------- -------- -------------------- ------------- ------------------
114 11.1550 XLON 17/11/2021 15:05:40 431172450604315
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:05:45 431172450604347
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:05:50 431172450604424
------------- -------- -------------------- ------------- ------------------
134 11.1600 XLON 17/11/2021 15:06:15 431172450604535
------------- -------- -------------------- ------------- ------------------
176 11.1600 XLON 17/11/2021 15:06:15 431172450604536
------------- -------- -------------------- ------------- ------------------
113 11.1600 XLON 17/11/2021 15:06:15 431172450604537
------------- -------- -------------------- ------------- ------------------
13 11.1600 XLON 17/11/2021 15:06:15 431172450604538
------------- -------- -------------------- ------------- ------------------
109 11.1600 XLON 17/11/2021 15:06:15 431172450604539
------------- -------- -------------------- ------------- ------------------
273 11.1600 XLON 17/11/2021 15:06:15 431172450604540
------------- -------- -------------------- ------------- ------------------
159 11.1600 XLON 17/11/2021 15:06:19 431172450604564
------------- -------- -------------------- ------------- ------------------
134 11.1600 XLON 17/11/2021 15:06:19 431172450604565
------------- -------- -------------------- ------------- ------------------
979 11.1550 CHIX 17/11/2021 15:06:34 130001Z3C
------------- -------- -------------------- ------------- ------------------
838 11.1550 XLON 17/11/2021 15:06:35 431172450604665
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:06:35 431172450604666
------------- -------- -------------------- ------------- ------------------
221 11.1550 XLON 17/11/2021 15:06:35 431172450604667
------------- -------- -------------------- ------------- ------------------
320 11.1550 XLON 17/11/2021 15:06:39 431172450604687
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:06:39 431172450604688
------------- -------- -------------------- ------------- ------------------
138 11.1550 XLON 17/11/2021 15:06:39 431172450604689
------------- -------- -------------------- ------------- ------------------
1 11.1550 XLON 17/11/2021 15:06:39 431172450604690
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:06:44 431172450604722
------------- -------- -------------------- ------------- ------------------
12 11.1550 XLON 17/11/2021 15:06:44 431172450604723
------------- -------- -------------------- ------------- ------------------
319 11.1550 XLON 17/11/2021 15:06:50 431172450604745
------------- -------- -------------------- ------------- ------------------
14 11.1550 XLON 17/11/2021 15:06:50 431172450604746
------------- -------- -------------------- ------------- ------------------
100 11.1550 TRQX 17/11/2021 15:07:46 431172383487781
------------- -------- -------------------- ------------- ------------------
779 11.1550 XLON 17/11/2021 15:07:46 431172450604958
------------- -------- -------------------- ------------- ------------------
169 11.1550 XLON 17/11/2021 15:07:46 431172450604959
------------- -------- -------------------- ------------- ------------------
68 11.1550 XLON 17/11/2021 15:07:46 431172450604960
------------- -------- -------------------- ------------- ------------------
705 11.1550 CHIX 17/11/2021 15:08:20 130001ZJX
------------- -------- -------------------- ------------- ------------------
436 11.1550 CHIX 17/11/2021 15:08:20 130001ZJY
------------- -------- -------------------- ------------- ------------------
800 11.1550 XLON 17/11/2021 15:08:20 431172450605093
------------- -------- -------------------- ------------- ------------------
443 11.1550 XLON 17/11/2021 15:08:20 431172450605095
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:08:20 431172450605096
------------- -------- -------------------- ------------- ------------------
66 11.1550 TRQX 17/11/2021 15:09:30 431172383488310
------------- -------- -------------------- ------------- ------------------
119 11.1550 BATE 17/11/2021 15:09:33 030001CVK
------------- -------- -------------------- ------------- ------------------
195 11.1550 BATE 17/11/2021 15:09:33 030001CVL
------------- -------- -------------------- ------------- ------------------
443 11.1500 BATE 17/11/2021 15:09:42 030001CWE
------------- -------- -------------------- ------------- ------------------
152 11.1500 BATE 17/11/2021 15:09:42 030001CWF
------------- -------- -------------------- ------------- ------------------
978 11.1500 TRQX 17/11/2021 15:09:42 431172383488379
------------- -------- -------------------- ------------- ------------------
1 11.1500 BATE 17/11/2021 15:09:42 030001CWH
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:09:43 431172450605474
------------- -------- -------------------- ------------- ------------------
109 11.1550 XLON 17/11/2021 15:09:43 431172450605475
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:09:48 431172450605493
------------- -------- -------------------- ------------- ------------------
173 11.1550 XLON 17/11/2021 15:09:48 431172450605494
------------- -------- -------------------- ------------- ------------------
418 11.1550 XLON 17/11/2021 15:09:53 431172450605510
------------- -------- -------------------- ------------- ------------------
233 11.1550 XLON 17/11/2021 15:09:53 431172450605511
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:09:53 431172450605512
------------- -------- -------------------- ------------- ------------------
189 11.1550 XLON 17/11/2021 15:09:53 431172450605513
------------- -------- -------------------- ------------- ------------------
803 11.1550 XLON 17/11/2021 15:09:58 431172450605547
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 15:09:58 431172450605548
------------- -------- -------------------- ------------- ------------------
538 11.1550 XLON 17/11/2021 15:10:03 431172450605551
------------- -------- -------------------- ------------- ------------------
431 11.1550 XLON 17/11/2021 15:10:08 431172450605610
------------- -------- -------------------- ------------- ------------------
488 11.1550 XLON 17/11/2021 15:10:08 431172450605611
------------- -------- -------------------- ------------- ------------------
50 11.1550 XLON 17/11/2021 15:10:13 431172450605649
------------- -------- -------------------- ------------- ------------------
362 11.1550 XLON 17/11/2021 15:10:25 431172450605691
------------- -------- -------------------- ------------- ------------------
531 11.1550 XLON 17/11/2021 15:10:30 431172450605710
------------- -------- -------------------- ------------- ------------------
347 11.1550 XLON 17/11/2021 15:10:35 431172450605721
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 TRQX 17/11/2021 15:10:56 431172383488767
------------- -------- -------------------- ------------- ------------------
846 11.1500 CHIX 17/11/2021 15:10:56 13000206J
------------- -------- -------------------- ------------- ------------------
304 11.1500 CHIX 17/11/2021 15:10:56 13000206K
------------- -------- -------------------- ------------- ------------------
69 11.1500 XLON 17/11/2021 15:10:57 431172450605797
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:10:57 431172450605798
------------- -------- -------------------- ------------- ------------------
92 11.1500 XLON 17/11/2021 15:11:02 431172450605819
------------- -------- -------------------- ------------- ------------------
201 11.1500 XLON 17/11/2021 15:11:02 431172450605820
------------- -------- -------------------- ------------- ------------------
493 11.1500 XLON 17/11/2021 15:11:15 431172450605888
------------- -------- -------------------- ------------- ------------------
678 11.1500 XLON 17/11/2021 15:11:15 431172450605889
------------- -------- -------------------- ------------- ------------------
717 11.1500 XLON 17/11/2021 15:11:20 431172450605900
------------- -------- -------------------- ------------- ------------------
912 11.1450 XLON 17/11/2021 15:12:02 431172450606125
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 15:12:02 431172450606136
------------- -------- -------------------- ------------- ------------------
863 11.1450 XLON 17/11/2021 15:12:02 431172450606137
------------- -------- -------------------- ------------- ------------------
26 11.1450 XLON 17/11/2021 15:12:07 431172450606171
------------- -------- -------------------- ------------- ------------------
180 11.1450 XLON 17/11/2021 15:12:07 431172450606172
------------- -------- -------------------- ------------- ------------------
100 11.1450 XLON 17/11/2021 15:12:07 431172450606173
------------- -------- -------------------- ------------- ------------------
573 11.1500 XLON 17/11/2021 15:12:33 431172450606279
------------- -------- -------------------- ------------- ------------------
577 11.1500 XLON 17/11/2021 15:12:33 431172450606280
------------- -------- -------------------- ------------- ------------------
202 11.1500 XLON 17/11/2021 15:12:35 431172450606283
------------- -------- -------------------- ------------- ------------------
531 11.1500 XLON 17/11/2021 15:12:35 431172450606284
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:12:35 431172450606285
------------- -------- -------------------- ------------- ------------------
462 11.1500 XLON 17/11/2021 15:12:40 431172450606297
------------- -------- -------------------- ------------- ------------------
462 11.1500 XLON 17/11/2021 15:12:45 431172450606317
------------- -------- -------------------- ------------- ------------------
280 11.1500 XLON 17/11/2021 15:12:50 431172450606332
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 CHIX 17/11/2021 15:13:13 1300020PP
------------- -------- -------------------- ------------- ------------------
409 11.1450 CHIX 17/11/2021 15:13:13 1300020PS
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 15:13:26 431172450606485
------------- -------- -------------------- ------------- ------------------
121 11.1450 BATE 17/11/2021 15:13:26 030001DIX
------------- -------- -------------------- ------------- ------------------
440 11.1500 XLON 17/11/2021 15:15:51 431172450607462
------------- -------- -------------------- ------------- ------------------
3 11.1500 CHIX 17/11/2021 15:15:52 1300021CK
------------- -------- -------------------- ------------- ------------------
426 11.1500 CHIX 17/11/2021 15:15:52 1300021CL
------------- -------- -------------------- ------------- ------------------
440 11.1500 XLON 17/11/2021 15:15:56 431172450607484
------------- -------- -------------------- ------------- ------------------
850 11.1500 XLON 17/11/2021 15:15:56 431172450607485
------------- -------- -------------------- ------------- ------------------
171 11.1500 BATE 17/11/2021 15:15:57 030001DXO
------------- -------- -------------------- ------------- ------------------
117 11.1500 BATE 17/11/2021 15:15:57 030001DXP
------------- -------- -------------------- ------------- ------------------
465 11.1500 XLON 17/11/2021 15:16:01 431172450607503
------------- -------- -------------------- ------------- ------------------
538 11.1500 XLON 17/11/2021 15:16:01 431172450607504
------------- -------- -------------------- ------------- ------------------
582 11.1500 XLON 17/11/2021 15:16:01 431172450607505
------------- -------- -------------------- ------------- ------------------
9 11.1500 XLON 17/11/2021 15:16:01 431172450607506
------------- -------- -------------------- ------------- ------------------
382 11.1500 BATE 17/11/2021 15:16:02 030001DYI
------------- -------- -------------------- ------------- ------------------
405 11.1500 CHIX 17/11/2021 15:16:03 1300021F4
------------- -------- -------------------- ------------- ------------------
18 11.1500 BATE 17/11/2021 15:16:20 030001E0H
------------- -------- -------------------- ------------- ------------------
108 11.1500 BATE 17/11/2021 15:16:20 030001E0I
------------- -------- -------------------- ------------- ------------------
166 11.1500 BATE 17/11/2021 15:16:20 030001E0J
------------- -------- -------------------- ------------- ------------------
68 11.1450 CHIX 17/11/2021 15:17:15 1300021QG
------------- -------- -------------------- ------------- ------------------
1,000 11.1450 CHIX 17/11/2021 15:17:15 1300021QH
------------- -------- -------------------- ------------- ------------------
819 11.1450 XLON 17/11/2021 15:17:15 431172450607812
------------- -------- -------------------- ------------- ------------------
82 11.1450 CHIX 17/11/2021 15:17:15 1300021QI
------------- -------- -------------------- ------------- ------------------
97 11.1450 BATE 17/11/2021 15:17:15 030001E5C
------------- -------- -------------------- ------------- ------------------
147 11.1500 BATE 17/11/2021 15:17:15 030001E5D
------------- -------- -------------------- ------------- ------------------
2 11.1500 TRQX 17/11/2021 15:17:15 431172383490741
------------- -------- -------------------- ------------- ------------------
1 11.1500 TRQX 17/11/2021 15:17:15 431172383490742
------------- -------- -------------------- ------------- ------------------
6 11.1500 TRQX 17/11/2021 15:17:15 431172383490743
------------- -------- -------------------- ------------- ------------------
83 11.1500 TRQX 17/11/2021 15:17:15 431172383490744
------------- -------- -------------------- ------------- ------------------
100 11.1500 TRQX 17/11/2021 15:17:15 431172383490745
------------- -------- -------------------- ------------- ------------------
204 11.1500 TRQX 17/11/2021 15:17:15 431172383490746
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 15:17:15 431172450607814
------------- -------- -------------------- ------------- ------------------
6 11.1400 BATE 17/11/2021 15:17:17 030001E5Q
------------- -------- -------------------- ------------- ------------------
152 11.1400 BATE 17/11/2021 15:17:17 030001E5R
------------- -------- -------------------- ------------- ------------------
500 11.1400 BATE 17/11/2021 15:17:17 030001E5S
------------- -------- -------------------- ------------- ------------------
421 11.1400 BATE 17/11/2021 15:17:17 030001E5T
------------- -------- -------------------- ------------- ------------------
43 11.1400 TRQX 17/11/2021 15:17:18 431172383490756
------------- -------- -------------------- ------------- ------------------
219 11.1400 TRQX 17/11/2021 15:17:18 431172383490757
------------- -------- -------------------- ------------- ------------------
15 11.1400 TRQX 17/11/2021 15:17:18 431172383490758
------------- -------- -------------------- ------------- ------------------
22 11.1400 TRQX 17/11/2021 15:17:18 431172383490759
------------- -------- -------------------- ------------- ------------------
95 11.1400 TRQX 17/11/2021 15:17:18 431172383490760
------------- -------- -------------------- ------------- ------------------
55 11.1400 TRQX 17/11/2021 15:17:18 431172383490761
------------- -------- -------------------- ------------- ------------------
21 11.1400 TRQX 17/11/2021 15:17:18 431172383490762
------------- -------- -------------------- ------------- ------------------
6 11.1400 TRQX 17/11/2021 15:17:18 431172383490763
------------- -------- -------------------- ------------- ------------------
33 11.1400 TRQX 17/11/2021 15:17:18 431172383490764
------------- -------- -------------------- ------------- ------------------
1 11.1400 TRQX 17/11/2021 15:17:18 431172383490755
------------- -------- -------------------- ------------- ------------------
214 11.1400 BATE 17/11/2021 15:17:20 030001E60
------------- -------- -------------------- ------------- ------------------
131 11.1400 BATE 17/11/2021 15:17:20 030001E61
------------- -------- -------------------- ------------- ------------------
95 11.1400 TRQX 17/11/2021 15:17:20 431172383490768
------------- -------- -------------------- ------------- ------------------
119 11.1400 TRQX 17/11/2021 15:17:20 431172383490769
------------- -------- -------------------- ------------- ------------------
162 11.1400 XLON 17/11/2021 15:17:20 431172450607836
------------- -------- -------------------- ------------- ------------------
221 11.1400 XLON 17/11/2021 15:17:20 431172450607837
------------- -------- -------------------- ------------- ------------------
34 11.1400 XLON 17/11/2021 15:17:20 431172450607838
------------- -------- -------------------- ------------- ------------------
94 11.1400 TRQX 17/11/2021 15:17:42 431172383490859
------------- -------- -------------------- ------------- ------------------
150 11.1400 TRQX 17/11/2021 15:17:42 431172383490860
------------- -------- -------------------- ------------- ------------------
185 11.1350 XLON 17/11/2021 15:18:38 431172450608202
------------- -------- -------------------- ------------- ------------------
847 11.1350 XLON 17/11/2021 15:18:38 431172450608203
------------- -------- -------------------- ------------- ------------------
362 11.1300 CHIX 17/11/2021 15:19:46 1300022IF
------------- -------- -------------------- ------------- ------------------
507 11.1300 CHIX 17/11/2021 15:19:46 1300022IG
------------- -------- -------------------- ------------- ------------------
281 11.1300 CHIX 17/11/2021 15:19:46 1300022IH
------------- -------- -------------------- ------------- ------------------
184 11.1300 XLON 17/11/2021 15:19:46 431172450608610
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 15:19:51 431172450608685
------------- -------- -------------------- ------------- ------------------
114 11.1300 XLON 17/11/2021 15:19:51 431172450608686
------------- -------- -------------------- ------------- ------------------
703 11.1300 XLON 17/11/2021 15:19:51 431172450608687
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 15:20:07 431172450608797
------------- -------- -------------------- ------------- ------------------
566 11.1300 XLON 17/11/2021 15:20:07 431172450608798
------------- -------- -------------------- ------------- ------------------
121 11.1300 BATE 17/11/2021 15:20:07 030001EQ4
------------- -------- -------------------- ------------- ------------------
779 11.1300 BATE 17/11/2021 15:20:07 030001EPU
------------- -------- -------------------- ------------- ------------------
164 11.1250 CHIX 17/11/2021 15:21:45 1300022ZB
------------- -------- -------------------- ------------- ------------------
390 11.1250 CHIX 17/11/2021 15:21:45 1300022ZC
------------- -------- -------------------- ------------- ------------------
91 11.1250 XLON 17/11/2021 15:21:45 431172450609245
------------- -------- -------------------- ------------- ------------------
926 11.1250 XLON 17/11/2021 15:21:45 431172450609246
------------- -------- -------------------- ------------- ------------------
596 11.1250 CHIX 17/11/2021 15:21:45 1300022ZD
------------- -------- -------------------- ------------- ------------------
330 11.1250 TRQX 17/11/2021 15:21:45 431172383492288
------------- -------- -------------------- ------------- ------------------
49 11.1250 TRQX 17/11/2021 15:21:45 431172383492289
------------- -------- -------------------- ------------- ------------------
216 11.1200 CHIX 17/11/2021 15:21:46 1300022ZR
------------- -------- -------------------- ------------- ------------------
95 11.1200 CHIX 17/11/2021 15:21:46 1300022ZS
------------- -------- -------------------- ------------- ------------------
156 11.1250 XLON 17/11/2021 15:21:46 431172450609259
------------- -------- -------------------- ------------- ------------------
81 11.1250 XLON 17/11/2021 15:21:46 431172450609260
------------- -------- -------------------- ------------- ------------------
871 11.1200 TRQX 17/11/2021 15:21:46 431172383492298
------------- -------- -------------------- ------------- ------------------
200 11.1200 XLON 17/11/2021 15:21:50 431172450609270
------------- -------- -------------------- ------------- ------------------
581 11.1200 XLON 17/11/2021 15:21:50 431172450609271
------------- -------- -------------------- ------------- ------------------
205 11.1200 XLON 17/11/2021 15:21:50 431172450609272
------------- -------- -------------------- ------------- ------------------
9 11.1200 XLON 17/11/2021 15:21:58 431172450609325
------------- -------- -------------------- ------------- ------------------
234 11.1250 XLON 17/11/2021 15:23:52 431172450609886
------------- -------- -------------------- ------------- ------------------
180 11.1250 XLON 17/11/2021 15:23:52 431172450609887
------------- -------- -------------------- ------------- ------------------
152 11.1250 XLON 17/11/2021 15:23:52 431172450609888
------------- -------- -------------------- ------------- ------------------
264 11.1250 XLON 17/11/2021 15:23:52 431172450609889
------------- -------- -------------------- ------------- ------------------
2 11.1250 XLON 17/11/2021 15:23:52 431172450609890
------------- -------- -------------------- ------------- ------------------
89 11.1250 XLON 17/11/2021 15:23:52 431172450609891
------------- -------- -------------------- ------------- ------------------
108 11.1250 XLON 17/11/2021 15:23:52 431172450609892
------------- -------- -------------------- ------------- ------------------
135 11.1250 XLON 17/11/2021 15:23:52 431172450609893
------------- -------- -------------------- ------------- ------------------
173 11.1250 XLON 17/11/2021 15:23:52 431172450609894
------------- -------- -------------------- ------------- ------------------
705 11.1200 XLON 17/11/2021 15:25:06 431172450610311
------------- -------- -------------------- ------------- ------------------
228 11.1200 XLON 17/11/2021 15:25:06 431172450610312
------------- -------- -------------------- ------------- ------------------
653 11.1300 XLON 17/11/2021 15:25:32 431172450610427
------------- -------- -------------------- ------------- ------------------
327 11.1300 XLON 17/11/2021 15:25:32 431172450610428
------------- -------- -------------------- ------------- ------------------
701 11.1300 XLON 17/11/2021 15:25:37 431172450610435
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 15:25:37 431172450610436
------------- -------- -------------------- ------------- ------------------
451 11.1300 XLON 17/11/2021 15:25:37 431172450610437
------------- -------- -------------------- ------------- ------------------
47 11.1250 CHIX 17/11/2021 15:25:40 130002425
------------- -------- -------------------- ------------- ------------------
312 11.1250 XLON 17/11/2021 15:25:40 431172450610451
------------- -------- -------------------- ------------- ------------------
5 11.1300 CHIX 17/11/2021 15:25:40 130002426
------------- -------- -------------------- ------------- ------------------
246 11.1300 CHIX 17/11/2021 15:25:40 130002427
------------- -------- -------------------- ------------- ------------------
500 11.1300 CHIX 17/11/2021 15:25:40 130002428
------------- -------- -------------------- ------------- ------------------
225 11.1250 BATE 17/11/2021 15:26:38 030001FW1
------------- -------- -------------------- ------------- ------------------
390 11.1250 CHIX 17/11/2021 15:26:38 1300024BP
------------- -------- -------------------- ------------- ------------------
152 11.1250 BATE 17/11/2021 15:26:38 030001FW2
------------- -------- -------------------- ------------- ------------------
713 11.1250 CHIX 17/11/2021 15:26:38 1300024BQ
------------- -------- -------------------- ------------- ------------------
714 11.1250 BATE 17/11/2021 15:26:38 030001FW3
------------- -------- -------------------- ------------- ------------------
84 11.1250 XLON 17/11/2021 15:26:38 431172450610705
------------- -------- -------------------- ------------- ------------------
200 11.1250 XLON 17/11/2021 15:26:38 431172450610706
------------- -------- -------------------- ------------- ------------------
276 11.1250 TRQX 17/11/2021 15:26:52 431172383493906
------------- -------- -------------------- ------------- ------------------
56 11.1250 TRQX 17/11/2021 15:26:52 431172383493907
------------- -------- -------------------- ------------- ------------------
313 11.1250 TRQX 17/11/2021 15:27:02 431172383493947
------------- -------- -------------------- ------------- ------------------
367 11.1300 XLON 17/11/2021 15:28:48 431172450611312
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 15:28:48 431172450611313
------------- -------- -------------------- ------------- ------------------
525 11.1300 XLON 17/11/2021 15:28:48 431172450611314
------------- -------- -------------------- ------------- ------------------
678 11.1300 XLON 17/11/2021 15:28:48 431172450611315
------------- -------- -------------------- ------------- ------------------
399 11.1300 XLON 17/11/2021 15:28:48 431172450611316
------------- -------- -------------------- ------------- ------------------
498 11.1300 XLON 17/11/2021 15:28:48 431172450611317
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 15:28:48 431172450611318
------------- -------- -------------------- ------------- ------------------
221 11.1300 XLON 17/11/2021 15:28:48 431172450611319
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 15:28:53 431172450611331
------------- -------- -------------------- ------------- ------------------
1,260 11.1300 XLON 17/11/2021 15:28:53 431172450611332
------------- -------- -------------------- ------------- ------------------
830 11.1300 XLON 17/11/2021 15:29:16 431172450611426
------------- -------- -------------------- ------------- ------------------
77 11.1300 XLON 17/11/2021 15:29:16 431172450611427
------------- -------- -------------------- ------------- ------------------
80 11.1300 CHIX 17/11/2021 15:29:21 1300024XP
------------- -------- -------------------- ------------- ------------------
601 11.1300 CHIX 17/11/2021 15:29:21 1300024XQ
------------- -------- -------------------- ------------- ------------------
114 11.1300 TRQX 17/11/2021 15:30:04 431172383494804
------------- -------- -------------------- ------------- ------------------
17 11.1300 TRQX 17/11/2021 15:30:04 431172383494805
------------- -------- -------------------- ------------- ------------------
100 11.1300 TRQX 17/11/2021 15:30:04 431172383494806
------------- -------- -------------------- ------------- ------------------
437 11.1300 XLON 17/11/2021 15:30:51 431172450611784
------------- -------- -------------------- ------------- ------------------
538 11.1300 XLON 17/11/2021 15:30:51 431172450611785
------------- -------- -------------------- ------------- ------------------
83 11.1300 XLON 17/11/2021 15:30:51 431172450611786
------------- -------- -------------------- ------------- ------------------
47 11.1300 XLON 17/11/2021 15:30:51 431172450611787
------------- -------- -------------------- ------------- ------------------
100 11.1300 TRQX 17/11/2021 15:30:51 431172383495082
------------- -------- -------------------- ------------- ------------------
656 11.1300 BATE 17/11/2021 15:30:52 030001GMO
------------- -------- -------------------- ------------- ------------------
567 11.1300 BATE 17/11/2021 15:30:52 030001GMP
------------- -------- -------------------- ------------- ------------------
155 11.1300 BATE 17/11/2021 15:30:52 030001GMQ
------------- -------- -------------------- ------------- ------------------
28 11.1300 BATE 17/11/2021 15:30:52 030001GMR
------------- -------- -------------------- ------------- ------------------
340 11.1300 XLON 17/11/2021 15:30:56 431172450611801
------------- -------- -------------------- ------------- ------------------
142 11.1300 XLON 17/11/2021 15:30:56 431172450611802
------------- -------- -------------------- ------------- ------------------
84 11.1300 XLON 17/11/2021 15:30:56 431172450611803
------------- -------- -------------------- ------------- ------------------
162 11.1300 XLON 17/11/2021 15:30:56 431172450611804
------------- -------- -------------------- ------------- ------------------
579 11.1300 XLON 17/11/2021 15:31:01 431172450611824
------------- -------- -------------------- ------------- ------------------
2 11.1300 TRQX 17/11/2021 15:31:08 431172383495163
------------- -------- -------------------- ------------- ------------------
1 11.1300 TRQX 17/11/2021 15:31:08 431172383495164
------------- -------- -------------------- ------------- ------------------
582 11.1300 TRQX 17/11/2021 15:31:08 431172383495165
------------- -------- -------------------- ------------- ------------------
402 11.1300 CHIX 17/11/2021 15:31:08 1300025DN
------------- -------- -------------------- ------------- ------------------
540 11.1300 XLON 17/11/2021 15:31:08 431172450611855
------------- -------- -------------------- ------------- ------------------
540 11.1300 XLON 17/11/2021 15:31:08 431172450611856
------------- -------- -------------------- ------------- ------------------
70 11.1300 XLON 17/11/2021 15:31:08 431172450611857
------------- -------- -------------------- ------------- ------------------
439 11.1300 XLON 17/11/2021 15:31:09 431172450611862
------------- -------- -------------------- ------------- ------------------
64 11.1300 CHIX 17/11/2021 15:31:09 1300025DO
------------- -------- -------------------- ------------- ------------------
200 11.1300 CHIX 17/11/2021 15:31:09 1300025DP
------------- -------- -------------------- ------------- ------------------
540 11.1300 XLON 17/11/2021 15:31:14 431172450611869
------------- -------- -------------------- ------------- ------------------
191 11.1300 XLON 17/11/2021 15:31:14 431172450611870
------------- -------- -------------------- ------------- ------------------
685 11.1300 XLON 17/11/2021 15:31:19 431172450611880
------------- -------- -------------------- ------------- ------------------
507 11.1300 XLON 17/11/2021 15:31:19 431172450611881
------------- -------- -------------------- ------------- ------------------
229 11.1350 XLON 17/11/2021 15:31:53 431172450611946
------------- -------- -------------------- ------------- ------------------
1,150 11.1350 CHIX 17/11/2021 15:31:53 1300025IP
------------- -------- -------------------- ------------- ------------------
400 11.1400 XLON 17/11/2021 15:32:21 431172450612089
------------- -------- -------------------- ------------- ------------------
383 11.1400 XLON 17/11/2021 15:32:21 431172450612090
------------- -------- -------------------- ------------- ------------------
696 11.1400 XLON 17/11/2021 15:32:26 431172450612100
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 15:32:26 431172450612101
------------- -------- -------------------- ------------- ------------------
333 11.1400 BATE 17/11/2021 15:32:57 030001H02
------------- -------- -------------------- ------------- ------------------
283 11.1450 XLON 17/11/2021 15:33:51 431172450612375
------------- -------- -------------------- ------------- ------------------
97 11.1450 XLON 17/11/2021 15:33:51 431172450612376
------------- -------- -------------------- ------------- ------------------
226 11.1450 XLON 17/11/2021 15:33:51 431172450612377
------------- -------- -------------------- ------------- ------------------
523 11.1450 XLON 17/11/2021 15:33:51 431172450612378
------------- -------- -------------------- ------------- ------------------
496 11.1450 BATE 17/11/2021 15:33:51 030001H6I
------------- -------- -------------------- ------------- ------------------
212 11.1450 BATE 17/11/2021 15:33:51 030001H6J
------------- -------- -------------------- ------------- ------------------
596 11.1450 XLON 17/11/2021 15:34:51 431172450612662
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 15:34:51 431172450612663
------------- -------- -------------------- ------------- ------------------
202 11.1450 XLON 17/11/2021 15:34:51 431172450612664
------------- -------- -------------------- ------------- ------------------
184 11.1450 XLON 17/11/2021 15:34:51 431172450612665
------------- -------- -------------------- ------------- ------------------
399 11.1450 TRQX 17/11/2021 15:35:21 431172383496345
------------- -------- -------------------- ------------- ------------------
228 11.1400 CHIX 17/11/2021 15:35:47 1300026I2
------------- -------- -------------------- ------------- ------------------
420 11.1400 CHIX 17/11/2021 15:35:47 1300026I3
------------- -------- -------------------- ------------- ------------------
500 11.1400 CHIX 17/11/2021 15:35:47 1300026I4
------------- -------- -------------------- ------------- ------------------
171 11.1450 TRQX 17/11/2021 15:35:47 431172383496492
------------- -------- -------------------- ------------- ------------------
176 11.1450 TRQX 17/11/2021 15:35:47 431172383496493
------------- -------- -------------------- ------------- ------------------
100 11.1450 TRQX 17/11/2021 15:35:47 431172383496494
------------- -------- -------------------- ------------- ------------------
40 11.1450 TRQX 17/11/2021 15:35:47 431172383496495
------------- -------- -------------------- ------------- ------------------
173 11.1450 TRQX 17/11/2021 15:35:47 431172383496496
------------- -------- -------------------- ------------- ------------------
2 11.1400 CHIX 17/11/2021 15:35:47 1300026I5
------------- -------- -------------------- ------------- ------------------
937 11.1400 XLON 17/11/2021 15:35:47 431172450612914
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 15:35:47 431172450612915
------------- -------- -------------------- ------------- ------------------
13 11.1400 XLON 17/11/2021 15:35:47 431172450612916
------------- -------- -------------------- ------------- ------------------
1,127 11.1400 TRQX 17/11/2021 15:35:47 431172383496490
------------- -------- -------------------- ------------- ------------------
440 11.1400 XLON 17/11/2021 15:35:48 431172450612919
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 15:35:48 431172450612920
------------- -------- -------------------- ------------- ------------------
1 11.1400 XLON 17/11/2021 15:35:48 431172450612921
------------- -------- -------------------- ------------- ------------------
700 11.1400 CHIX 17/11/2021 15:35:52 1300026IV
------------- -------- -------------------- ------------- ------------------
64 11.1400 CHIX 17/11/2021 15:35:52 1300026IW
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 15:35:53 431172450612959
------------- -------- -------------------- ------------- ------------------
527 11.1400 XLON 17/11/2021 15:35:53 431172450612960
------------- -------- -------------------- ------------- ------------------
107 11.1400 CHIX 17/11/2021 15:35:58 1300026K8
------------- -------- -------------------- ------------- ------------------
200 11.1400 CHIX 17/11/2021 15:35:58 1300026K9
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 15:37:25 431172450613421
------------- -------- -------------------- ------------- ------------------
967 11.1400 XLON 17/11/2021 15:37:25 431172450613422
------------- -------- -------------------- ------------- ------------------
136 11.1400 XLON 17/11/2021 15:37:25 431172450613423
------------- -------- -------------------- ------------- ------------------
136 11.1400 TRQX 17/11/2021 15:39:32 431172383497595
------------- -------- -------------------- ------------- ------------------
21 11.1400 TRQX 17/11/2021 15:39:32 431172383497596
------------- -------- -------------------- ------------- ------------------
1 11.1400 TRQX 17/11/2021 15:39:32 431172383497597
------------- -------- -------------------- ------------- ------------------
118 11.1400 TRQX 17/11/2021 15:39:32 431172383497598
------------- -------- -------------------- ------------- ------------------
432 11.1400 TRQX 17/11/2021 15:39:37 431172383497644
------------- -------- -------------------- ------------- ------------------
162 11.1400 XLON 17/11/2021 15:39:42 431172450614042
------------- -------- -------------------- ------------- ------------------
578 11.1400 XLON 17/11/2021 15:39:42 431172450614043
------------- -------- -------------------- ------------- ------------------
30 11.1400 XLON 17/11/2021 15:39:42 431172450614044
------------- -------- -------------------- ------------- ------------------
201 11.1400 XLON 17/11/2021 15:39:42 431172450614045
------------- -------- -------------------- ------------- ------------------
300 11.1400 CHIX 17/11/2021 15:40:51 1300027SB
------------- -------- -------------------- ------------- ------------------
680 11.1400 XLON 17/11/2021 15:40:51 431172450614418
------------- -------- -------------------- ------------- ------------------
168 11.1400 XLON 17/11/2021 15:40:51 431172450614419
------------- -------- -------------------- ------------- ------------------
239 11.1400 XLON 17/11/2021 15:40:51 431172450614420
------------- -------- -------------------- ------------- ------------------
486 11.1400 XLON 17/11/2021 15:41:50 431172450614649
------------- -------- -------------------- ------------- ------------------
680 11.1400 XLON 17/11/2021 15:41:50 431172450614650
------------- -------- -------------------- ------------- ------------------
39 11.1400 XLON 17/11/2021 15:41:50 431172450614651
------------- -------- -------------------- ------------- ------------------
214 11.1350 BATE 17/11/2021 15:43:02 030001ISG
------------- -------- -------------------- ------------- ------------------
758 11.1350 BATE 17/11/2021 15:43:02 030001ISH
------------- -------- -------------------- ------------- ------------------
783 11.1350 XLON 17/11/2021 15:43:02 431172450614993
------------- -------- -------------------- ------------- ------------------
202 11.1350 CHIX 17/11/2021 15:43:02 1300028BB
------------- -------- -------------------- ------------- ------------------
440 11.1350 CHIX 17/11/2021 15:43:02 1300028BC
------------- -------- -------------------- ------------- ------------------
508 11.1350 CHIX 17/11/2021 15:43:02 1300028BD
------------- -------- -------------------- ------------- ------------------
411 11.1350 XLON 17/11/2021 15:43:02 431172450615017
------------- -------- -------------------- ------------- ------------------
160 11.1350 XLON 17/11/2021 15:43:03 431172450615031
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 15:43:03 431172450615032
------------- -------- -------------------- ------------- ------------------
102 11.1350 XLON 17/11/2021 15:43:03 431172450615033
------------- -------- -------------------- ------------- ------------------
146 11.1350 XLON 17/11/2021 15:43:03 431172450615034
------------- -------- -------------------- ------------- ------------------
167 11.1350 XLON 17/11/2021 15:43:03 431172450615035
------------- -------- -------------------- ------------- ------------------
56 11.1350 XLON 17/11/2021 15:43:03 431172450615036
------------- -------- -------------------- ------------- ------------------
64 11.1350 CHIX 17/11/2021 15:43:07 1300028C3
------------- -------- -------------------- ------------- ------------------
31 11.1350 CHIX 17/11/2021 15:43:07 1300028C4
------------- -------- -------------------- ------------- ------------------
109 11.1350 CHIX 17/11/2021 15:43:07 1300028C5
------------- -------- -------------------- ------------- ------------------
164 11.1350 CHIX 17/11/2021 15:43:07 1300028C6
------------- -------- -------------------- ------------- ------------------
1 11.1350 CHIX 17/11/2021 15:43:07 1300028C7
------------- -------- -------------------- ------------- ------------------
94 11.1350 XLON 17/11/2021 15:43:08 431172450615062
------------- -------- -------------------- ------------- ------------------
142 11.1350 XLON 17/11/2021 15:43:08 431172450615063
------------- -------- -------------------- ------------- ------------------
162 11.1350 XLON 17/11/2021 15:43:08 431172450615064
------------- -------- -------------------- ------------- ------------------
163 11.1350 XLON 17/11/2021 15:43:13 431172450615085
------------- -------- -------------------- ------------- ------------------
161 11.1350 XLON 17/11/2021 15:43:13 431172450615086
------------- -------- -------------------- ------------- ------------------
16 11.1350 XLON 17/11/2021 15:43:13 431172450615087
------------- -------- -------------------- ------------- ------------------
146 11.1400 XLON 17/11/2021 15:44:51 431172450615529
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 15:44:51 431172450615530
------------- -------- -------------------- ------------- ------------------
126 11.1400 XLON 17/11/2021 15:44:51 431172450615531
------------- -------- -------------------- ------------- ------------------
361 11.1400 XLON 17/11/2021 15:44:51 431172450615532
------------- -------- -------------------- ------------- ------------------
132 11.1400 XLON 17/11/2021 15:44:51 431172450615533
------------- -------- -------------------- ------------- ------------------
15 11.1400 XLON 17/11/2021 15:44:51 431172450615534
------------- -------- -------------------- ------------- ------------------
106 11.1400 XLON 17/11/2021 15:44:51 431172450615535
------------- -------- -------------------- ------------- ------------------
778 11.1400 XLON 17/11/2021 15:44:56 431172450615558
------------- -------- -------------------- ------------- ------------------
623 11.1400 CHIX 17/11/2021 15:45:29 1300028XK
------------- -------- -------------------- ------------- ------------------
233 11.1400 CHIX 17/11/2021 15:45:29 1300028XL
------------- -------- -------------------- ------------- ------------------
212 11.1400 CHIX 17/11/2021 15:45:29 1300028XM
------------- -------- -------------------- ------------- ------------------
450 11.1400 TRQX 17/11/2021 15:45:29 431172383499433
------------- -------- -------------------- ------------- ------------------
35 11.1400 TRQX 17/11/2021 15:45:29 431172383499434
------------- -------- -------------------- ------------- ------------------
1 11.1400 TRQX 17/11/2021 15:45:29 431172383499435
------------- -------- -------------------- ------------- ------------------
1,287 11.1400 XLON 17/11/2021 15:45:30 431172450615676
------------- -------- -------------------- ------------- ------------------
142 11.1400 XLON 17/11/2021 15:45:30 431172450615677
------------- -------- -------------------- ------------- ------------------
187 11.1400 CHIX 17/11/2021 15:45:35 1300028Y3
------------- -------- -------------------- ------------- ------------------
484 11.1400 CHIX 17/11/2021 15:45:35 1300028Y4
------------- -------- -------------------- ------------- ------------------
518 11.1400 XLON 17/11/2021 15:45:43 431172450615732
------------- -------- -------------------- ------------- ------------------
703 11.1400 XLON 17/11/2021 15:45:43 431172450615733
------------- -------- -------------------- ------------- ------------------
34 11.1400 XLON 17/11/2021 15:45:48 431172450615745
------------- -------- -------------------- ------------- ------------------
628 11.1400 XLON 17/11/2021 15:45:48 431172450615746
------------- -------- -------------------- ------------- ------------------
18 11.1400 XLON 17/11/2021 15:45:48 431172450615747
------------- -------- -------------------- ------------- ------------------
9 11.1400 CHIX 17/11/2021 15:46:03 13000291O
------------- -------- -------------------- ------------- ------------------
300 11.1400 CHIX 17/11/2021 15:46:03 13000291P
------------- -------- -------------------- ------------- ------------------
405 11.1400 XLON 17/11/2021 15:46:52 431172450615985
------------- -------- -------------------- ------------- ------------------
220 11.1400 XLON 17/11/2021 15:46:57 431172450616003
------------- -------- -------------------- ------------- ------------------
824 11.1400 XLON 17/11/2021 15:46:57 431172450616004
------------- -------- -------------------- ------------- ------------------
27 11.1400 XLON 17/11/2021 15:46:57 431172450616005
------------- -------- -------------------- ------------- ------------------
821 11.1400 XLON 17/11/2021 15:47:02 431172450616021
------------- -------- -------------------- ------------- ------------------
76 11.1400 XLON 17/11/2021 15:47:02 431172450616022
------------- -------- -------------------- ------------- ------------------
64 11.1400 CHIX 17/11/2021 15:47:51 1300029FV
------------- -------- -------------------- ------------- ------------------
200 11.1400 CHIX 17/11/2021 15:47:51 1300029FW
------------- -------- -------------------- ------------- ------------------
318 11.1400 CHIX 17/11/2021 15:47:58 1300029GX
------------- -------- -------------------- ------------- ------------------
71 11.1400 TRQX 17/11/2021 15:47:58 431172383500147
------------- -------- -------------------- ------------- ------------------
64 11.1400 CHIX 17/11/2021 15:48:04 1300029I3
------------- -------- -------------------- ------------- ------------------
292 11.1400 CHIX 17/11/2021 15:48:04 1300029I4
------------- -------- -------------------- ------------- ------------------
64 11.1400 CHIX 17/11/2021 15:48:18 1300029KW
------------- -------- -------------------- ------------- ------------------
200 11.1400 CHIX 17/11/2021 15:48:18 1300029KX
------------- -------- -------------------- ------------- ------------------
281 11.1400 CHIX 17/11/2021 15:48:23 1300029LT
------------- -------- -------------------- ------------- ------------------
1,002 11.1350 BATE 17/11/2021 15:49:32 030001JXV
------------- -------- -------------------- ------------- ------------------
256 11.1350 XLON 17/11/2021 15:49:32 431172450616638
------------- -------- -------------------- ------------- ------------------
491 11.1350 XLON 17/11/2021 15:49:32 431172450616639
------------- -------- -------------------- ------------- ------------------
191 11.1350 CHIX 17/11/2021 15:49:32 1300029W7
------------- -------- -------------------- ------------- ------------------
19 11.1400 CHIX 17/11/2021 15:49:32 1300029W8
------------- -------- -------------------- ------------- ------------------
51 11.1400 CHIX 17/11/2021 15:49:32 1300029W9
------------- -------- -------------------- ------------- ------------------
100 11.1400 TRQX 17/11/2021 15:49:32 431172383500606
------------- -------- -------------------- ------------- ------------------
588 11.1400 TRQX 17/11/2021 15:49:32 431172383500607
------------- -------- -------------------- ------------- ------------------
852 11.1400 TRQX 17/11/2021 15:49:37 431172383500630
------------- -------- -------------------- ------------- ------------------
222 11.1400 BATE 17/11/2021 15:49:37 030001JYF
------------- -------- -------------------- ------------- ------------------
148 11.1400 BATE 17/11/2021 15:50:53 030001K5H
------------- -------- -------------------- ------------- ------------------
779 11.1400 BATE 17/11/2021 15:50:53 030001K5I
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 CHIX 17/11/2021 15:50:53 130002A67
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 XLON 17/11/2021 15:50:53 431172450617000
------------- -------- -------------------- ------------- ------------------
4 11.1400 CHIX 17/11/2021 15:50:54 130002A6K
------------- -------- -------------------- ------------- ------------------
282 11.1400 CHIX 17/11/2021 15:50:58 130002A6Y
------------- -------- -------------------- ------------- ------------------
54 11.1400 CHIX 17/11/2021 15:50:58 130002A71
------------- -------- -------------------- ------------- ------------------
3 11.1550 CHIX 17/11/2021 15:52:11 130002AFN
------------- -------- -------------------- ------------- ------------------
235 11.1550 CHIX 17/11/2021 15:52:11 130002AFO
------------- -------- -------------------- ------------- ------------------
51 11.1550 BATE 17/11/2021 15:52:50 030001KIR
------------- -------- -------------------- ------------- ------------------
1,150 11.1550 CHIX 17/11/2021 15:52:50 130002ANI
------------- -------- -------------------- ------------- ------------------
404 11.1550 BATE 17/11/2021 15:52:50 030001KIS
------------- -------- -------------------- ------------- ------------------
310 11.1550 CHIX 17/11/2021 15:52:50 130002ANJ
------------- -------- -------------------- ------------- ------------------
204 11.1550 CHIX 17/11/2021 15:52:50 130002ANK
------------- -------- -------------------- ------------- ------------------
200 11.1550 BATE 17/11/2021 15:52:50 030001KIT
------------- -------- -------------------- ------------- ------------------
70 11.1550 BATE 17/11/2021 15:52:58 030001KJS
------------- -------- -------------------- ------------- ------------------
174 11.1550 BATE 17/11/2021 15:52:58 030001KJT
------------- -------- -------------------- ------------- ------------------
12 11.1550 BATE 17/11/2021 15:52:58 030001KJU
------------- -------- -------------------- ------------- ------------------
500 11.1500 XLON 17/11/2021 15:52:58 431172450617681
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:52:58 431172450617682
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 XLON 17/11/2021 15:52:58 431172450617677
------------- -------- -------------------- ------------- ------------------
511 11.1500 CHIX 17/11/2021 15:52:58 130002AOG
------------- -------- -------------------- ------------- ------------------
200 11.1550 BATE 17/11/2021 15:53:03 030001KKL
------------- -------- -------------------- ------------- ------------------
262 11.1550 BATE 17/11/2021 15:53:03 030001KKM
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 XLON 17/11/2021 15:53:41 431172450617872
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 XLON 17/11/2021 15:53:41 431172450617873
------------- -------- -------------------- ------------- ------------------
346 11.1500 TRQX 17/11/2021 15:53:41 431172383501861
------------- -------- -------------------- ------------- ------------------
500 11.1500 XLON 17/11/2021 15:53:41 431172450617874
------------- -------- -------------------- ------------- ------------------
457 11.1500 XLON 17/11/2021 15:53:41 431172450617875
------------- -------- -------------------- ------------- ------------------
233 11.1500 XLON 17/11/2021 15:53:41 431172450617876
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:53:41 431172450617877
------------- -------- -------------------- ------------- ------------------
219 11.1500 XLON 17/11/2021 15:53:41 431172450617878
------------- -------- -------------------- ------------- ------------------
310 11.1500 XLON 17/11/2021 15:53:41 431172450617879
------------- -------- -------------------- ------------- ------------------
702 11.1550 XLON 17/11/2021 15:54:56 431172450618164
------------- -------- -------------------- ------------- ------------------
227 11.1550 XLON 17/11/2021 15:54:56 431172450618165
------------- -------- -------------------- ------------- ------------------
149 11.1550 XLON 17/11/2021 15:54:56 431172450618166
------------- -------- -------------------- ------------- ------------------
86 11.1550 XLON 17/11/2021 15:54:56 431172450618167
------------- -------- -------------------- ------------- ------------------
683 11.1550 XLON 17/11/2021 15:54:56 431172450618168
------------- -------- -------------------- ------------- ------------------
229 11.1550 XLON 17/11/2021 15:54:56 431172450618169
------------- -------- -------------------- ------------- ------------------
186 11.1550 XLON 17/11/2021 15:54:56 431172450618170
------------- -------- -------------------- ------------- ------------------
705 11.1500 CHIX 17/11/2021 15:55:00 130002B64
------------- -------- -------------------- ------------- ------------------
267 11.1500 XLON 17/11/2021 15:55:51 431172450618351
------------- -------- -------------------- ------------- ------------------
267 11.1500 XLON 17/11/2021 15:55:51 431172450618352
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:55:51 431172450618353
------------- -------- -------------------- ------------- ------------------
401 11.1500 XLON 17/11/2021 15:55:51 431172450618354
------------- -------- -------------------- ------------- ------------------
176 11.1500 XLON 17/11/2021 15:55:51 431172450618356
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 15:55:51 431172450618357
------------- -------- -------------------- ------------- ------------------
247 11.1500 XLON 17/11/2021 15:55:56 431172450618367
------------- -------- -------------------- ------------- ------------------
157 11.1500 XLON 17/11/2021 15:55:56 431172450618368
------------- -------- -------------------- ------------- ------------------
615 11.1500 TRQX 17/11/2021 15:55:57 431172383502575
------------- -------- -------------------- ------------- ------------------
43 11.1500 XLON 17/11/2021 15:56:02 431172450618378
------------- -------- -------------------- ------------- ------------------
1,032 11.1500 XLON 17/11/2021 15:56:02 431172450618379
------------- -------- -------------------- ------------- ------------------
469 11.1500 XLON 17/11/2021 15:56:07 431172450618396
------------- -------- -------------------- ------------- ------------------
42 11.1500 TRQX 17/11/2021 15:56:21 431172383502675
------------- -------- -------------------- ------------- ------------------
76 11.1500 TRQX 17/11/2021 15:56:21 431172383502676
------------- -------- -------------------- ------------- ------------------
38 11.1500 TRQX 17/11/2021 15:56:21 431172383502677
------------- -------- -------------------- ------------- ------------------
100 11.1500 TRQX 17/11/2021 15:56:21 431172383502678
------------- -------- -------------------- ------------- ------------------
272 11.1450 XLON 17/11/2021 15:56:26 431172450618554
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 15:56:26 431172450618557
------------- -------- -------------------- ------------- ------------------
420 11.1450 XLON 17/11/2021 15:56:26 431172450618558
------------- -------- -------------------- ------------- ------------------
298 11.1450 XLON 17/11/2021 15:56:26 431172450618559
------------- -------- -------------------- ------------- ------------------
1,000 11.1350 BATE 17/11/2021 15:56:51 030001L70
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 15:56:51 431172450618661
------------- -------- -------------------- ------------- ------------------
592 11.1350 XLON 17/11/2021 15:56:51 431172450618662
------------- -------- -------------------- ------------- ------------------
410 11.1350 XLON 17/11/2021 15:56:57 431172450618712
------------- -------- -------------------- ------------- ------------------
327 11.1350 CHIX 17/11/2021 15:58:42 130002C1K
------------- -------- -------------------- ------------- ------------------
641 11.1350 CHIX 17/11/2021 15:58:42 130002C1L
------------- -------- -------------------- ------------- ------------------
64 11.1350 CHIX 17/11/2021 15:58:42 130002C1M
------------- -------- -------------------- ------------- ------------------
394 11.1350 CHIX 17/11/2021 15:58:42 130002C1N
------------- -------- -------------------- ------------- ------------------
37 11.1350 CHIX 17/11/2021 15:58:42 130002C1O
------------- -------- -------------------- ------------- ------------------
200 11.1350 BATE 17/11/2021 15:59:02 030001LKT
------------- -------- -------------------- ------------- ------------------
42 11.1350 BATE 17/11/2021 15:59:02 030001LKU
------------- -------- -------------------- ------------- ------------------
118 11.1350 BATE 17/11/2021 15:59:02 030001LKV
------------- -------- -------------------- ------------- ------------------
818 11.1350 BATE 17/11/2021 15:59:02 030001LKR
------------- -------- -------------------- ------------- ------------------
264 11.1350 XLON 17/11/2021 15:59:02 431172450619215
------------- -------- -------------------- ------------- ------------------
380 11.1350 XLON 17/11/2021 15:59:02 431172450619216
------------- -------- -------------------- ------------- ------------------
200 11.1350 XLON 17/11/2021 15:59:02 431172450619217
------------- -------- -------------------- ------------- ------------------
265 11.1350 XLON 17/11/2021 15:59:02 431172450619218
------------- -------- -------------------- ------------- ------------------
480 11.1300 CHIX 17/11/2021 16:00:00 130002CFF
------------- -------- -------------------- ------------- ------------------
471 11.1300 CHIX 17/11/2021 16:00:00 130002CFG
------------- -------- -------------------- ------------- ------------------
859 11.1300 XLON 17/11/2021 16:00:00 431172450619551
------------- -------- -------------------- ------------- ------------------
175 11.1300 TRQX 17/11/2021 16:00:00 431172383503764
------------- -------- -------------------- ------------- ------------------
94 11.1300 TRQX 17/11/2021 16:00:00 431172383503765
------------- -------- -------------------- ------------- ------------------
200 11.1250 XLON 17/11/2021 16:00:00 431172450619560
------------- -------- -------------------- ------------- ------------------
220 11.1250 XLON 17/11/2021 16:00:00 431172450619561
------------- -------- -------------------- ------------- ------------------
759 11.1200 TRQX 17/11/2021 16:00:01 431172383503773
------------- -------- -------------------- ------------- ------------------
200 11.1200 XLON 17/11/2021 16:00:11 431172450619633
------------- -------- -------------------- ------------- ------------------
200 11.1200 XLON 17/11/2021 16:00:16 431172450619647
------------- -------- -------------------- ------------- ------------------
200 11.1200 XLON 17/11/2021 16:00:21 431172450619659
------------- -------- -------------------- ------------- ------------------
200 11.1200 XLON 17/11/2021 16:00:40 431172450619737
------------- -------- -------------------- ------------- ------------------
554 11.1200 XLON 17/11/2021 16:00:40 431172450619738
------------- -------- -------------------- ------------- ------------------
309 11.1150 XLON 17/11/2021 16:01:28 431172450620017
------------- -------- -------------------- ------------- ------------------
52 11.1150 BATE 17/11/2021 16:01:28 030001M3E
------------- -------- -------------------- ------------- ------------------
94 11.1150 BATE 17/11/2021 16:01:28 030001M3F
------------- -------- -------------------- ------------- ------------------
1,149 11.1150 CHIX 17/11/2021 16:01:28 130002CVU
------------- -------- -------------------- ------------- ------------------
860 11.1150 BATE 17/11/2021 16:01:28 030001M3G
------------- -------- -------------------- ------------- ------------------
230 11.1150 XLON 17/11/2021 16:01:28 431172450620022
------------- -------- -------------------- ------------- ------------------
156 11.1150 XLON 17/11/2021 16:01:28 431172450620023
------------- -------- -------------------- ------------- ------------------
10 11.1150 BATE 17/11/2021 16:01:36 030001M4I
------------- -------- -------------------- ------------- ------------------
180 11.1150 BATE 17/11/2021 16:01:36 030001M4J
------------- -------- -------------------- ------------- ------------------
215 11.1150 BATE 17/11/2021 16:01:36 030001M4K
------------- -------- -------------------- ------------- ------------------
841 11.1300 XLON 17/11/2021 16:03:21 431172450620714
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 16:03:21 431172450620715
------------- -------- -------------------- ------------- ------------------
134 11.1300 XLON 17/11/2021 16:03:21 431172450620716
------------- -------- -------------------- ------------- ------------------
253 11.1300 XLON 17/11/2021 16:03:21 431172450620717
------------- -------- -------------------- ------------- ------------------
710 11.1300 XLON 17/11/2021 16:03:21 431172450620718
------------- -------- -------------------- ------------- ------------------
188 11.1300 XLON 17/11/2021 16:03:21 431172450620719
------------- -------- -------------------- ------------- ------------------
1,020 11.1250 XLON 17/11/2021 16:03:33 431172450620792
------------- -------- -------------------- ------------- ------------------
1,141 11.1250 CHIX 17/11/2021 16:03:33 130002DE8
------------- -------- -------------------- ------------- ------------------
200 11.1250 XLON 17/11/2021 16:04:13 431172450620983
------------- -------- -------------------- ------------- ------------------
97 11.1250 XLON 17/11/2021 16:04:13 431172450620984
------------- -------- -------------------- ------------- ------------------
246 11.1250 XLON 17/11/2021 16:04:13 431172450620985
------------- -------- -------------------- ------------- ------------------
546 11.1250 XLON 17/11/2021 16:04:13 431172450620986
------------- -------- -------------------- ------------- ------------------
159 11.1250 TRQX 17/11/2021 16:05:58 431172383505636
------------- -------- -------------------- ------------- ------------------
84 11.1250 TRQX 17/11/2021 16:05:58 431172383505637
------------- -------- -------------------- ------------- ------------------
177 11.1300 XLON 17/11/2021 16:06:44 431172450621903
------------- -------- -------------------- ------------- ------------------
123 11.1300 XLON 17/11/2021 16:06:44 431172450621904
------------- -------- -------------------- ------------- ------------------
571 11.1300 XLON 17/11/2021 16:06:44 431172450621905
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 16:06:44 431172450621906
------------- -------- -------------------- ------------- ------------------
913 11.1300 XLON 17/11/2021 16:06:44 431172450621907
------------- -------- -------------------- ------------- ------------------
241 11.1300 XLON 17/11/2021 16:06:44 431172450621908
------------- -------- -------------------- ------------- ------------------
200 11.1300 XLON 17/11/2021 16:06:49 431172450621952
------------- -------- -------------------- ------------- ------------------
480 11.1300 XLON 17/11/2021 16:06:49 431172450621953
------------- -------- -------------------- ------------- ------------------
166 11.1350 XLON 17/11/2021 16:07:48 431172450622145
------------- -------- -------------------- ------------- ------------------
486 11.1350 XLON 17/11/2021 16:07:48 431172450622146
------------- -------- -------------------- ------------- ------------------
548 11.1350 XLON 17/11/2021 16:07:48 431172450622147
------------- -------- -------------------- ------------- ------------------
892 11.1350 TRQX 17/11/2021 16:07:48 431172383506234
------------- -------- -------------------- ------------- ------------------
380 11.1350 CHIX 17/11/2021 16:07:48 130002EM5
------------- -------- -------------------- ------------- ------------------
300 11.1350 CHIX 17/11/2021 16:07:48 130002EM6
------------- -------- -------------------- ------------- ------------------
200 11.1350 BATE 17/11/2021 16:07:48 030001N9K
------------- -------- -------------------- ------------- ------------------
420 11.1350 CHIX 17/11/2021 16:08:09 130002EP8
------------- -------- -------------------- ------------- ------------------
130 11.1350 CHIX 17/11/2021 16:08:09 130002EP9
------------- -------- -------------------- ------------- ------------------
461 11.1350 XLON 17/11/2021 16:08:09 431172450622239
------------- -------- -------------------- ------------- ------------------
479 11.1350 CHIX 17/11/2021 16:08:12 130002EPM
------------- -------- -------------------- ------------- ------------------
713 11.1350 BATE 17/11/2021 16:08:12 030001NC8
------------- -------- -------------------- ------------- ------------------
388 11.1350 XLON 17/11/2021 16:08:12 431172450622273
------------- -------- -------------------- ------------- ------------------
731 11.1350 XLON 17/11/2021 16:08:13 431172450622274
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:09:42 431172450622773
------------- -------- -------------------- ------------- ------------------
175 11.1400 XLON 17/11/2021 16:09:42 431172450622774
------------- -------- -------------------- ------------- ------------------
78 11.1400 XLON 17/11/2021 16:09:42 431172450622775
------------- -------- -------------------- ------------- ------------------
184 11.1400 BATE 17/11/2021 16:09:45 030001NLS
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:09:47 431172450622793
------------- -------- -------------------- ------------- ------------------
912 11.1400 XLON 17/11/2021 16:09:47 431172450622794
------------- -------- -------------------- ------------- ------------------
213 11.1400 XLON 17/11/2021 16:09:47 431172450622795
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:09:52 431172450622839
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:09:52 431172450622840
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:09:52 431172450622841
------------- -------- -------------------- ------------- ------------------
402 11.1450 XLON 17/11/2021 16:09:52 431172450622843
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:10:11 431172450622925
------------- -------- -------------------- ------------- ------------------
161 11.1450 CHIX 17/11/2021 16:10:11 130002F9O
------------- -------- -------------------- ------------- ------------------
1,084 11.1450 XLON 17/11/2021 16:10:11 431172450622923
------------- -------- -------------------- ------------- ------------------
711 11.1450 XLON 17/11/2021 16:10:11 431172450622921
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 TRQX 17/11/2021 16:10:11 431172383507028
------------- -------- -------------------- ------------- ------------------
66 11.1450 XLON 17/11/2021 16:10:11 431172450622924
------------- -------- -------------------- ------------- ------------------
863 11.1450 BATE 17/11/2021 16:10:11 030001NP5
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 CHIX 17/11/2021 16:10:11 130002F9M
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:10:16 431172450622943
------------- -------- -------------------- ------------- ------------------
127 11.1450 XLON 17/11/2021 16:10:16 431172450622944
------------- -------- -------------------- ------------- ------------------
20 11.1450 XLON 17/11/2021 16:10:16 431172450622945
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:10:21 431172450622979
------------- -------- -------------------- ------------- ------------------
242 11.1400 XLON 17/11/2021 16:10:26 431172450623013
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 BATE 17/11/2021 16:10:26 030001NQT
------------- -------- -------------------- ------------- ------------------
613 11.1400 CHIX 17/11/2021 16:10:26 130002FBU
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:10:26 431172450623015
------------- -------- -------------------- ------------- ------------------
328 11.1400 TRQX 17/11/2021 16:10:51 431172383507251
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 XLON 17/11/2021 16:10:51 431172450623132
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:10:53 431172450623142
------------- -------- -------------------- ------------- ------------------
35 11.1400 XLON 17/11/2021 16:10:53 431172450623143
------------- -------- -------------------- ------------- ------------------
420 11.1400 XLON 17/11/2021 16:10:54 431172450623151
------------- -------- -------------------- ------------- ------------------
430 11.1400 XLON 17/11/2021 16:11:03 431172450623177
------------- -------- -------------------- ------------- ------------------
518 11.1400 XLON 17/11/2021 16:11:03 431172450623178
------------- -------- -------------------- ------------- ------------------
544 11.1400 XLON 17/11/2021 16:12:14 431172450623534
------------- -------- -------------------- ------------- ------------------
202 11.1400 XLON 17/11/2021 16:12:14 431172450623535
------------- -------- -------------------- ------------- ------------------
106 11.1400 BATE 17/11/2021 16:12:15 030001O3W
------------- -------- -------------------- ------------- ------------------
70 11.1400 BATE 17/11/2021 16:12:15 030001O3X
------------- -------- -------------------- ------------- ------------------
121 11.1400 BATE 17/11/2021 16:12:15 030001O3Y
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:12:15 431172450623539
------------- -------- -------------------- ------------- ------------------
174 11.1400 XLON 17/11/2021 16:12:15 431172450623540
------------- -------- -------------------- ------------- ------------------
1 11.1400 CHIX 17/11/2021 16:12:53 130002G1C
------------- -------- -------------------- ------------- ------------------
4 11.1400 CHIX 17/11/2021 16:12:53 130002G1D
------------- -------- -------------------- ------------- ------------------
383 11.1400 CHIX 17/11/2021 16:12:53 130002G1E
------------- -------- -------------------- ------------- ------------------
3 11.1400 CHIX 17/11/2021 16:12:53 130002G1F
------------- -------- -------------------- ------------- ------------------
546 11.1450 XLON 17/11/2021 16:13:42 431172450623838
------------- -------- -------------------- ------------- ------------------
85 11.1450 XLON 17/11/2021 16:13:42 431172450623839
------------- -------- -------------------- ------------- ------------------
151 11.1450 XLON 17/11/2021 16:13:42 431172450623840
------------- -------- -------------------- ------------- ------------------
318 11.1450 XLON 17/11/2021 16:13:42 431172450623841
------------- -------- -------------------- ------------- ------------------
32 11.1450 XLON 17/11/2021 16:13:47 431172450623856
------------- -------- -------------------- ------------- ------------------
765 11.1450 XLON 17/11/2021 16:13:47 431172450623857
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:13:47 431172450623858
------------- -------- -------------------- ------------- ------------------
134 11.1450 XLON 17/11/2021 16:13:47 431172450623859
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 16:13:52 431172450623883
------------- -------- -------------------- ------------- ------------------
253 11.1500 XLON 17/11/2021 16:13:52 431172450623884
------------- -------- -------------------- ------------- ------------------
234 11.1500 CHIX 17/11/2021 16:13:53 130002GAP
------------- -------- -------------------- ------------- ------------------
53 11.1500 XLON 17/11/2021 16:14:21 431172450624016
------------- -------- -------------------- ------------- ------------------
405 11.1500 XLON 17/11/2021 16:14:21 431172450624017
------------- -------- -------------------- ------------- ------------------
390 11.1500 CHIX 17/11/2021 16:14:21 130002GFW
------------- -------- -------------------- ------------- ------------------
186 11.1500 CHIX 17/11/2021 16:14:21 130002GFX
------------- -------- -------------------- ------------- ------------------
26 11.1500 CHIX 17/11/2021 16:14:21 130002GFY
------------- -------- -------------------- ------------- ------------------
111 11.1500 CHIX 17/11/2021 16:14:21 130002GFZ
------------- -------- -------------------- ------------- ------------------
436 11.1500 CHIX 17/11/2021 16:14:21 130002GG0
------------- -------- -------------------- ------------- ------------------
1 11.1500 CHIX 17/11/2021 16:14:21 130002GG1
------------- -------- -------------------- ------------- ------------------
360 11.1500 TRQX 17/11/2021 16:14:21 431172383508344
------------- -------- -------------------- ------------- ------------------
70 11.1500 TRQX 17/11/2021 16:14:21 431172383508345
------------- -------- -------------------- ------------- ------------------
45 11.1500 XLON 17/11/2021 16:14:38 431172450624119
------------- -------- -------------------- ------------- ------------------
1,051 11.1500 XLON 17/11/2021 16:14:54 431172450624182
------------- -------- -------------------- ------------- ------------------
100 11.1500 TRQX 17/11/2021 16:14:54 431172383508488
------------- -------- -------------------- ------------- ------------------
260 11.1500 CHIX 17/11/2021 16:14:54 130002GL1
------------- -------- -------------------- ------------- ------------------
950 11.1500 XLON 17/11/2021 16:14:54 431172450624185
------------- -------- -------------------- ------------- ------------------
272 11.1500 XLON 17/11/2021 16:16:01 431172450624577
------------- -------- -------------------- ------------- ------------------
999 11.1450 CHIX 17/11/2021 16:16:02 130002GZ4
------------- -------- -------------------- ------------- ------------------
160 11.1450 BATE 17/11/2021 16:16:02 030001OX8
------------- -------- -------------------- ------------- ------------------
433 11.1450 BATE 17/11/2021 16:16:02 030001OX9
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:16:02 431172450624600
------------- -------- -------------------- ------------- ------------------
496 11.1450 XLON 17/11/2021 16:16:02 431172450624601
------------- -------- -------------------- ------------- ------------------
94 11.1450 XLON 17/11/2021 16:16:02 431172450624602
------------- -------- -------------------- ------------- ------------------
540 11.1450 TRQX 17/11/2021 16:16:02 431172383508924
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:16:06 431172450624645
------------- -------- -------------------- ------------- ------------------
211 11.1450 XLON 17/11/2021 16:16:06 431172450624646
------------- -------- -------------------- ------------- ------------------
3 11.1450 TRQX 17/11/2021 16:16:07 431172383508973
------------- -------- -------------------- ------------- ------------------
485 11.1450 TRQX 17/11/2021 16:16:07 431172383508974
------------- -------- -------------------- ------------- ------------------
156 11.1450 TRQX 17/11/2021 16:16:07 431172383508975
------------- -------- -------------------- ------------- ------------------
242 11.1400 TRQX 17/11/2021 16:16:13 431172383509054
------------- -------- -------------------- ------------- ------------------
273 11.1400 BATE 17/11/2021 16:16:13 030001P0S
------------- -------- -------------------- ------------- ------------------
100 11.1450 TRQX 17/11/2021 16:16:13 431172383509055
------------- -------- -------------------- ------------- ------------------
182 11.1450 TRQX 17/11/2021 16:16:13 431172383509056
------------- -------- -------------------- ------------- ------------------
40 11.1450 TRQX 17/11/2021 16:16:13 431172383509057
------------- -------- -------------------- ------------- ------------------
390 11.1400 XLON 17/11/2021 16:16:16 431172450624721
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:16:16 431172450624722
------------- -------- -------------------- ------------- ------------------
418 11.1400 XLON 17/11/2021 16:16:16 431172450624723
------------- -------- -------------------- ------------- ------------------
642 11.1350 XLON 17/11/2021 16:17:41 431172450625169
------------- -------- -------------------- ------------- ------------------
401 11.1350 XLON 17/11/2021 16:17:41 431172450625170
------------- -------- -------------------- ------------- ------------------
397 11.1350 CHIX 17/11/2021 16:17:41 130002HIO
------------- -------- -------------------- ------------- ------------------
229 11.1350 XLON 17/11/2021 16:17:43 431172450625184
------------- -------- -------------------- ------------- ------------------
70 11.1350 BATE 17/11/2021 16:17:43 030001PCZ
------------- -------- -------------------- ------------- ------------------
200 11.1350 BATE 17/11/2021 16:17:43 030001PD0
------------- -------- -------------------- ------------- ------------------
44 11.1400 XLON 17/11/2021 16:18:21 431172450625349
------------- -------- -------------------- ------------- ------------------
172 11.1400 XLON 17/11/2021 16:18:21 431172450625350
------------- -------- -------------------- ------------- ------------------
499 11.1400 XLON 17/11/2021 16:18:21 431172450625351
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:18:21 431172450625352
------------- -------- -------------------- ------------- ------------------
241 11.1400 XLON 17/11/2021 16:18:21 431172450625353
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:18:26 431172450625372
------------- -------- -------------------- ------------- ------------------
443 11.1400 XLON 17/11/2021 16:18:26 431172450625373
------------- -------- -------------------- ------------- ------------------
293 11.1400 XLON 17/11/2021 16:18:26 431172450625374
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:18:31 431172450625406
------------- -------- -------------------- ------------- ------------------
218 11.1400 XLON 17/11/2021 16:18:31 431172450625407
------------- -------- -------------------- ------------- ------------------
184 11.1400 XLON 17/11/2021 16:20:02 431172450625829
------------- -------- -------------------- ------------- ------------------
184 11.1400 XLON 17/11/2021 16:20:02 431172450625830
------------- -------- -------------------- ------------- ------------------
428 11.1400 XLON 17/11/2021 16:20:02 431172450625831
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:20:02 431172450625832
------------- -------- -------------------- ------------- ------------------
41 11.1400 BATE 17/11/2021 16:20:02 030001PSI
------------- -------- -------------------- ------------- ------------------
857 11.1400 BATE 17/11/2021 16:20:02 030001PSJ
------------- -------- -------------------- ------------- ------------------
198 11.1400 BATE 17/11/2021 16:20:02 030001PSK
------------- -------- -------------------- ------------- ------------------
269 11.1400 CHIX 17/11/2021 16:20:02 130002I33
------------- -------- -------------------- ------------- ------------------
679 11.1400 CHIX 17/11/2021 16:20:02 130002I34
------------- -------- -------------------- ------------- ------------------
537 11.1400 XLON 17/11/2021 16:20:07 431172450625860
------------- -------- -------------------- ------------- ------------------
101 11.1400 XLON 17/11/2021 16:20:12 431172450625903
------------- -------- -------------------- ------------- ------------------
540 11.1400 XLON 17/11/2021 16:20:12 431172450625904
------------- -------- -------------------- ------------- ------------------
1 11.1400 TRQX 17/11/2021 16:20:17 431172383510432
------------- -------- -------------------- ------------- ------------------
2 11.1400 TRQX 17/11/2021 16:20:17 431172383510433
------------- -------- -------------------- ------------- ------------------
205 11.1400 TRQX 17/11/2021 16:20:17 431172383510434
------------- -------- -------------------- ------------- ------------------
549 11.1400 CHIX 17/11/2021 16:20:21 130002I6S
------------- -------- -------------------- ------------- ------------------
13 11.1400 CHIX 17/11/2021 16:21:04 130002IIN
------------- -------- -------------------- ------------- ------------------
239 11.1400 CHIX 17/11/2021 16:21:04 130002IIO
------------- -------- -------------------- ------------- ------------------
10 11.1400 CHIX 17/11/2021 16:21:09 130002IJZ
------------- -------- -------------------- ------------- ------------------
370 11.1400 CHIX 17/11/2021 16:21:09 130002IK0
------------- -------- -------------------- ------------- ------------------
612 11.1350 TRQX 17/11/2021 16:21:12 431172383510902
------------- -------- -------------------- ------------- ------------------
321 11.1350 CHIX 17/11/2021 16:21:12 130002IKO
------------- -------- -------------------- ------------- ------------------
924 11.1350 BATE 17/11/2021 16:21:12 030001Q5Q
------------- -------- -------------------- ------------- ------------------
53 11.1350 CHIX 17/11/2021 16:21:12 130002IKP
------------- -------- -------------------- ------------- ------------------
410 11.1400 BATE 17/11/2021 16:22:21 030001QH4
------------- -------- -------------------- ------------- ------------------
119 11.1400 BATE 17/11/2021 16:22:21 030001QH5
------------- -------- -------------------- ------------- ------------------
141 11.1400 BATE 17/11/2021 16:22:21 030001QH6
------------- -------- -------------------- ------------- ------------------
250 11.1400 XLON 17/11/2021 16:22:21 431172450626658
------------- -------- -------------------- ------------- ------------------
250 11.1400 XLON 17/11/2021 16:22:21 431172450626659
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:22:21 431172450626660
------------- -------- -------------------- ------------- ------------------
3 11.1400 CHIX 17/11/2021 16:22:25 130002IZB
------------- -------- -------------------- ------------- ------------------
14 11.1400 CHIX 17/11/2021 16:22:25 130002IZC
------------- -------- -------------------- ------------- ------------------
17 11.1400 CHIX 17/11/2021 16:22:25 130002IZD
------------- -------- -------------------- ------------- ------------------
68 11.1400 CHIX 17/11/2021 16:22:25 130002IZE
------------- -------- -------------------- ------------- ------------------
5 11.1400 CHIX 17/11/2021 16:22:25 130002IZF
------------- -------- -------------------- ------------- ------------------
471 11.1400 CHIX 17/11/2021 16:22:25 130002IZG
------------- -------- -------------------- ------------- ------------------
260 11.1400 CHIX 17/11/2021 16:22:25 130002IZH
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:22:26 431172450626693
------------- -------- -------------------- ------------- ------------------
282 11.1400 XLON 17/11/2021 16:22:26 431172450626694
------------- -------- -------------------- ------------- ------------------
1,132 11.1400 XLON 17/11/2021 16:22:26 431172450626695
------------- -------- -------------------- ------------- ------------------
533 11.1400 XLON 17/11/2021 16:22:31 431172450626723
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:22:31 431172450626724
------------- -------- -------------------- ------------- ------------------
246 11.1400 XLON 17/11/2021 16:22:31 431172450626725
------------- -------- -------------------- ------------- ------------------
90 11.1400 XLON 17/11/2021 16:22:31 431172450626726
------------- -------- -------------------- ------------- ------------------
475 11.1400 CHIX 17/11/2021 16:22:36 130002J22
------------- -------- -------------------- ------------- ------------------
881 11.1400 XLON 17/11/2021 16:22:36 431172450626763
------------- -------- -------------------- ------------- ------------------
371 11.1400 TRQX 17/11/2021 16:22:36 431172383511454
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:22:36 431172450626769
------------- -------- -------------------- ------------- ------------------
290 11.1400 XLON 17/11/2021 16:22:36 431172450626770
------------- -------- -------------------- ------------- ------------------
736 11.1400 XLON 17/11/2021 16:22:40 431172450626780
------------- -------- -------------------- ------------- ------------------
200 11.1400 XLON 17/11/2021 16:23:10 431172450626990
------------- -------- -------------------- ------------- ------------------
480 11.1400 CHIX 17/11/2021 16:23:31 130002JDN
------------- -------- -------------------- ------------- ------------------
47 11.1400 CHIX 17/11/2021 16:23:31 130002JDO
------------- -------- -------------------- ------------- ------------------
29 11.1400 XLON 17/11/2021 16:23:31 431172450627084
------------- -------- -------------------- ------------- ------------------
100 11.1400 TRQX 17/11/2021 16:23:31 431172383511854
------------- -------- -------------------- ------------- ------------------
968 11.1400 XLON 17/11/2021 16:23:32 431172450627098
------------- -------- -------------------- ------------- ------------------
1,020 11.1400 XLON 17/11/2021 16:23:32 431172450627096
------------- -------- -------------------- ------------- ------------------
1,150 11.1400 XLON 17/11/2021 16:23:34 431172450627104
------------- -------- -------------------- ------------- ------------------
39 11.1450 BATE 17/11/2021 16:23:49 030001QUZ
------------- -------- -------------------- ------------- ------------------
200 11.1450 BATE 17/11/2021 16:23:49 030001QV0
------------- -------- -------------------- ------------- ------------------
674 11.1450 XLON 17/11/2021 16:23:53 431172450627280
------------- -------- -------------------- ------------- ------------------
244 11.1450 XLON 17/11/2021 16:23:53 431172450627281
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:23:53 431172450627282
------------- -------- -------------------- ------------- ------------------
93 11.1450 BATE 17/11/2021 16:23:58 030001QVW
------------- -------- -------------------- ------------- ------------------
177 11.1450 BATE 17/11/2021 16:23:58 030001QVX
------------- -------- -------------------- ------------- ------------------
92 11.1450 XLON 17/11/2021 16:24:00 431172450627305
------------- -------- -------------------- ------------- ------------------
552 11.1450 XLON 17/11/2021 16:24:05 431172450627356
------------- -------- -------------------- ------------- ------------------
247 11.1450 CHIX 17/11/2021 16:24:27 130002JO9
------------- -------- -------------------- ------------- ------------------
380 11.1450 TRQX 17/11/2021 16:24:27 431172383512180
------------- -------- -------------------- ------------- ------------------
19 11.1450 TRQX 17/11/2021 16:24:27 431172383512181
------------- -------- -------------------- ------------- ------------------
480 11.1450 TRQX 17/11/2021 16:24:50 431172383512318
------------- -------- -------------------- ------------- ------------------
200 11.1450 XLON 17/11/2021 16:24:51 431172450627620
------------- -------- -------------------- ------------- ------------------
280 11.1450 XLON 17/11/2021 16:24:51 431172450627621
------------- -------- -------------------- ------------- ------------------
892 11.1500 XLON 17/11/2021 16:25:32 431172450627842
------------- -------- -------------------- ------------- ------------------
648 11.1500 XLON 17/11/2021 16:25:32 431172450627843
------------- -------- -------------------- ------------- ------------------
1,007 11.1500 TRQX 17/11/2021 16:25:50 431172383512590
------------- -------- -------------------- ------------- ------------------
1,150 11.1500 CHIX 17/11/2021 16:25:50 130002K51
------------- -------- -------------------- ------------- ------------------
236 11.1500 CHIX 17/11/2021 16:25:50 130002K5G
------------- -------- -------------------- ------------- ------------------
734 11.1500 CHIX 17/11/2021 16:25:50 130002K5H
------------- -------- -------------------- ------------- ------------------
489 11.1500 XLON 17/11/2021 16:25:50 431172450627994
------------- -------- -------------------- ------------- ------------------
424 11.1500 XLON 17/11/2021 16:25:50 431172450627995
------------- -------- -------------------- ------------- ------------------
237 11.1500 XLON 17/11/2021 16:25:50 431172450627996
------------- -------- -------------------- ------------- ------------------
1,150 11.1450 BATE 17/11/2021 16:25:51 030001RDA
------------- -------- -------------------- ------------- ------------------
364 11.1600 XLON 17/11/2021 16:27:00 431172450628339
------------- -------- -------------------- ------------- ------------------
357 11.1600 XLON 17/11/2021 16:27:00 431172450628340
------------- -------- -------------------- ------------- ------------------
932 11.1600 XLON 17/11/2021 16:27:00 431172450628341
------------- -------- -------------------- ------------- ------------------
140 11.1600 XLON 17/11/2021 16:27:00 431172450628342
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 16:27:00 431172450628343
------------- -------- -------------------- ------------- ------------------
325 11.1600 XLON 17/11/2021 16:27:00 431172450628344
------------- -------- -------------------- ------------- ------------------
175 11.1600 XLON 17/11/2021 16:27:00 431172450628345
------------- -------- -------------------- ------------- ------------------
181 11.1550 BATE 17/11/2021 16:27:00 030001ROE
------------- -------- -------------------- ------------- ------------------
80 11.1550 BATE 17/11/2021 16:27:00 030001ROF
------------- -------- -------------------- ------------- ------------------
220 11.1550 XLON 17/11/2021 16:27:15 431172450628463
------------- -------- -------------------- ------------- ------------------
203 11.1550 XLON 17/11/2021 16:27:15 431172450628464
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:27:15 431172450628465
------------- -------- -------------------- ------------- ------------------
249 11.1600 XLON 17/11/2021 16:27:15 431172450628466
------------- -------- -------------------- ------------- ------------------
237 11.1600 XLON 17/11/2021 16:27:15 431172450628467
------------- -------- -------------------- ------------- ------------------
1,700 11.1600 XLON 17/11/2021 16:27:15 431172450628468
------------- -------- -------------------- ------------- ------------------
134 11.1600 XLON 17/11/2021 16:27:15 431172450628469
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:27:24 431172450628496
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:27:32 431172450628528
------------- -------- -------------------- ------------- ------------------
192 11.1550 XLON 17/11/2021 16:27:32 431172450628529
------------- -------- -------------------- ------------- ------------------
152 11.1550 XLON 17/11/2021 16:27:32 431172450628530
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:27:37 431172450628546
------------- -------- -------------------- ------------- ------------------
205 11.1550 XLON 17/11/2021 16:27:37 431172450628547
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:27:42 431172450628593
------------- -------- -------------------- ------------- ------------------
433 11.1550 XLON 17/11/2021 16:27:55 431172450628677
------------- -------- -------------------- ------------- ------------------
370 11.1500 XLON 17/11/2021 16:27:56 431172450628690
------------- -------- -------------------- ------------- ------------------
1,064 11.1500 CHIX 17/11/2021 16:27:56 130002KTS
------------- -------- -------------------- ------------- ------------------
524 11.1500 BATE 17/11/2021 16:27:56 030001S0G
------------- -------- -------------------- ------------- ------------------
296 11.1500 BATE 17/11/2021 16:27:56 030001S0H
------------- -------- -------------------- ------------- ------------------
360 11.1550 XLON 17/11/2021 16:29:00 431172450629183
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:00 431172450629184
------------- -------- -------------------- ------------- ------------------
654 11.1550 XLON 17/11/2021 16:29:00 431172450629185
------------- -------- -------------------- ------------- ------------------
299 11.1600 XLON 17/11/2021 16:29:00 431172450629186
------------- -------- -------------------- ------------- ------------------
102 11.1600 XLON 17/11/2021 16:29:00 431172450629187
------------- -------- -------------------- ------------- ------------------
200 11.1600 XLON 17/11/2021 16:29:00 431172450629188
------------- -------- -------------------- ------------- ------------------
11 11.1600 XLON 17/11/2021 16:29:00 431172450629189
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:00 431172450629219
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:03 431172450629267
------------- -------- -------------------- ------------- ------------------
183 11.1550 CHIX 17/11/2021 16:29:04 130002L7S
------------- -------- -------------------- ------------- ------------------
166 11.1550 CHIX 17/11/2021 16:29:04 130002L7T
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:04 431172450629282
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:04 431172450629289
------------- -------- -------------------- ------------- ------------------
166 11.1550 XLON 17/11/2021 16:29:04 431172450629290
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:17 431172450629411
------------- -------- -------------------- ------------- ------------------
244 11.1550 XLON 17/11/2021 16:29:17 431172450629412
------------- -------- -------------------- ------------- ------------------
257 11.1550 XLON 17/11/2021 16:29:17 431172450629413
------------- -------- -------------------- ------------- ------------------
478 11.1550 XLON 17/11/2021 16:29:17 431172450629414
------------- -------- -------------------- ------------- ------------------
658 11.1550 XLON 17/11/2021 16:29:17 431172450629415
------------- -------- -------------------- ------------- ------------------
217 11.1550 CHIX 17/11/2021 16:29:17 130002LBD
------------- -------- -------------------- ------------- ------------------
282 11.1550 CHIX 17/11/2021 16:29:17 130002LBH
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:17 431172450629419
------------- -------- -------------------- ------------- ------------------
244 11.1550 XLON 17/11/2021 16:29:17 431172450629420
------------- -------- -------------------- ------------- ------------------
56 11.1550 XLON 17/11/2021 16:29:17 431172450629422
------------- -------- -------------------- ------------- ------------------
174 11.1550 XLON 17/11/2021 16:29:17 431172450629423
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:18 431172450629427
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:18 431172450629428
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:18 431172450629439
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:18 431172450629446
------------- -------- -------------------- ------------- ------------------
26 11.1550 XLON 17/11/2021 16:29:18 431172450629425
------------- -------- -------------------- ------------- ------------------
153 11.1550 XLON 17/11/2021 16:29:18 431172450629426
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:18 431172450629447
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:18 431172450629449
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:19 431172450629451
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:19 431172450629452
------------- -------- -------------------- ------------- ------------------
30 11.1550 XLON 17/11/2021 16:29:19 431172450629453
------------- -------- -------------------- ------------- ------------------
16 11.1550 XLON 17/11/2021 16:29:19 431172450629463
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:19 431172450629450
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:20 431172450629468
------------- -------- -------------------- ------------- ------------------
106 11.1550 XLON 17/11/2021 16:29:20 431172450629469
------------- -------- -------------------- ------------- ------------------
80 11.1550 XLON 17/11/2021 16:29:20 431172450629470
------------- -------- -------------------- ------------- ------------------
14 11.1550 XLON 17/11/2021 16:29:20 431172450629471
------------- -------- -------------------- ------------- ------------------
60 11.1550 XLON 17/11/2021 16:29:20 431172450629472
------------- -------- -------------------- ------------- ------------------
19 11.1550 XLON 17/11/2021 16:29:20 431172450629475
------------- -------- -------------------- ------------- ------------------
11 11.1550 XLON 17/11/2021 16:29:20 431172450629476
------------- -------- -------------------- ------------- ------------------
200 11.1550 XLON 17/11/2021 16:29:20 431172450629466
------------- -------- -------------------- ------------- ------------------
244 11.1550 XLON 17/11/2021 16:29:20 431172450629467
------------- -------- -------------------- ------------- ------------------
12 11.1550 XLON 17/11/2021 16:29:20 431172450629478
------------- -------- -------------------- ------------- ------------------
78 11.1550 CHIX 17/11/2021 16:29:30 130002LEL
------------- -------- -------------------- ------------- ------------------
149 11.1550 CHIX 17/11/2021 16:29:30 130002LEM
------------- -------- -------------------- ------------- ------------------
33 11.1550 CHIX 17/11/2021 16:29:30 130002LFB
------------- -------- -------------------- ------------- ------------------
200 11.1500 XLON 17/11/2021 16:29:33 431172450629692
------------- -------- -------------------- ------------- ------------------
6 11.1550 XLON 17/11/2021 16:29:33 431172450629693
------------- -------- -------------------- ------------- ------------------
65 11.1550 XLON 17/11/2021 16:29:34 431172450629695
------------- -------- -------------------- ------------- ------------------
26 11.1550 XLON 17/11/2021 16:29:34 431172450629697
------------- -------- -------------------- ------------- ------------------
10 11.1550 XLON 17/11/2021 16:29:34 431172450629701
------------- -------- -------------------- ------------- ------------------
163 11.1550 XLON 17/11/2021 16:29:34 431172450629694
------------- -------- -------------------- ------------- ------------------
172 11.1550 XLON 17/11/2021 16:29:56 431172450630022
------------- -------- -------------------- ------------- ------------------
72 11.1550 XLON 17/11/2021 16:29:56 431172450630030
------------- -------- -------------------- ------------- ------------------
28 11.1550 XLON 17/11/2021 16:29:56 431172450630036
------------- -------- -------------------- ------------- ------------------
12 11.1550 XLON 17/11/2021 16:29:56 431172450630040
------------- -------- -------------------- ------------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBNFBDDCDD
(END) Dow Jones Newswires
November 18, 2021 02:00 ET (07:00 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
