We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | Binance | 1262062 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,771,729.04 | 1733250095 | ASR/USDT | https://www.binance.com/en/trade/ASR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASR_USDT | 99.5295715906 | Recently |
| 2.18 | Gate.io | 5965.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,167.33 | 1733248432 | ASR/USDT | https://gate.io/trade/ASR_USDT | USDT | 2 | https://gate.io/trade/ASR_USDT | 0.470428409436 | 28 minutes ago |
| 2.3 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733184121 | ASR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ASR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ASR | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ASR/USDT | https://poloniex.com/exchange#USDT_ASR | USDT | 4 | https://poloniex.com/exchange#USDT_ASR | 0 | - | |||
| 0.0001339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733184140 | ASR/BTC | https://www.binance.com/en/trade/ASR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASR_BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.46415648 | 0.33971368 | 2.72552483231 | 12.14637295 | 13.21380902 | 0 | CX |
| 4 | 9.08094267 | 3.72292749 | 40.9971478214 | 9.03727788 | 13.35727484 | 8.35714286 | CX |
| 12 | 7.62655301 | 5.17731715 | 67.8854148553 | 7.43914121 | 13.35727484 | 13.76470588 | CX |
| 26 | 9.06737458 | 3.73649558 | 41.2081308325 | 6.48851714 | 13.35727484 | 15.89673913 | CX |
| 52 | 5.28273393 | 7.52113623 | 142.372043144 | 5.02414224 | 13.35727484 | 16.57765668 | CX |
| 156 | 4.72494686 | 8.0789233 | 170.98442669 | 1.0798051 | 13.35727484 | 27231.2253048 | CX |
| 260 | 9.65673791 | 3.14713225 | 32.5900141366 | 1.0798051 | 16.35980781 | 33980.827732 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 12.8103161 | -0.23 | -1.73 | 13.02319434 | 13.14080004 | 12.64904694 | 0 |
| 1733097000 | 13.03625494 | 0.12 | 0.92 | 12.91731023 | 13.0980605 | 12.82608282 | 0 |
| 1733010600 | 12.91803195 | -0.12 | -0.94 | 13.05325221 | 13.05325221 | 12.87443813 | 0 |
| 1732924200 | 13.04098295 | 0.23 | 1.82 | 12.80852452 | 13.21380902 | 12.78038677 | 0 |
| 1732837800 | 12.80797553 | -0.05 | -0.39 | 12.86784489 | 12.94333771 | 12.68083212 | 0 |
| 1732751400 | 12.85823221 | 0.55 | 4.44 | 12.28961381 | 13.03650266 | 12.28745668 | 0 |
| 1732665000 | 12.31214249 | -0.12 | -0.97 | 12.46415648 | 12.71949173 | 12.14637295 | 0 |
| 1732578600 | 12.432615 | -0.65 | -4.97 | 13.2407256 | 13.2534943 | 12.4296076 | 117 |
| 1732492200 | 13.08326455 | -0 | -0.03 | 13.10048543 | 13.20922964 | 12.82658495 | 0 |
| 1732405800 | 13.08767522 | -0.17 | -1.29 | 13.2407256 | 13.2534943 | 13.02451593 | 0 |
| 1732319400 | 13.2586923 | 0.06 | 0.47 | 13.19095631 | 13.35727484 | 13.01963527 | 0 |
| 1732233000 | 13.19615163 | 0.58 | 4.64 | 12.6277314 | 13.25409283 | 12.60724604 | 0 |
| 1732146600 | 12.61128044 | 0.26 | 2.06 | 12.36446927 | 12.71255437 | 12.2718975 | 0 |
| 1732060200 | 12.35619023 | 0.24 | 1.94 | 12.12407056 | 12.59305665 | 12.10864528 | 0 |
| 1731973800 | 12.12109932 | 0.09 | 0.78 | 11.84731801 | 12.4042523 | 11.66257082 | 117 |
| 1731887400 | 12.02692611 | -0.08 | -0.69 | 12.12892712 | 12.23674206 | 11.88669532 | 0 |
| 1731801000 | 12.11059621 | -0.09 | -0.75 | 12.18277099 | 12.28370347 | 12.07733143 | 0 |
| 1731714600 | 12.20193208 | 0.51 | 4.37 | 11.73851221 | 12.30245482 | 11.67154614 | 0 |
| 1731628200 | 11.69088532 | -0.42 | -3.47 | 12.10856494 | 12.28944242 | 11.61054532 | 0 |
| 1731541800 | 12.11077162 | 0.33 | 2.81 | 11.80809468 | 12.51261757 | 11.55846491 | 0 |
| 1731455400 | 11.77971993 | -0.1 | -0.84 | 11.84731801 | 12.04825906 | 11.4197579 | 0 |
| 1731369000 | 11.87915006 | 1.12 | 10.37 | 10.77705799 | 11.99866384 | 10.75207359 | 0 |
| 1731282600 | 10.762961 | 0.48 | 4.65 | 10.28049386 | 10.906155 | 10.25387721 | 0 |
| 1731196200 | 10.28500495 | 0.04 | 0.36 | 10.24847167 | 10.30235839 | 10.14710268 | 0 |
| 1731109800 | 10.24800704 | 0.06 | 0.60 | 10.16970633 | 10.34893818 | 10.1338921 | 0 |
| 1731023400 | 10.18643714 | 0.06 | 0.55 | 10.12865527 | 10.30317384 | 9.97648328 | 0 |
| 1730937000 | 10.1307401 | 0.83 | 8.89 | 9.31022098 | 10.23965168 | 9.3055318 | 0 |
| 1730850600 | 9.303609 | 0.24 | 2.69 | 9.08094267 | 9.43148752 | 9.03727788 | 0 |
| 1730764200 | 9.0595575 | -0.16 | -1.75 | 9.28050188 | 9.28050188 | 8.94733725 | 117 |
| 1730677800 | 9.22099939 | -0.05 | -0.52 | 9.28050188 | 9.28050188 | 9.03630845 | 0 |
| 1730591400 | 9.26964125 | -0.03 | -0.33 | 9.31367962 | 9.35406654 | 9.25222621 | 0 |
| 1730505000 | 9.3000727 | -0.12 | -1.23 | 9.40082174 | 9.57890606 | 9.21651642 | 0 |
| 1730418600 | 9.41570338 | -0.28 | -2.87 | 9.6824911 | 9.72788856 | 9.32649786 | 0 |
| 1730332200 | 9.69440418 | -0.03 | -0.31 | 9.73647155 | 9.7623263 | 9.56638641 | 0 |
| 1730245800 | 9.72406839 | 0.37 | 3.92 | 9.33994946 | 9.84885649 | 9.33582534 | 0 |
| 1730159400 | 9.35704313 | 0.26 | 2.84 | 9.13394163 | 9.39906899 | 9.00322042 | 117 |
| 1730073000 | 9.09833762 | 0.12 | 1.36 | 8.9713 | 9.13473967 | 8.95193538 | 0 |
| 1729986600 | 8.97665867 | 0.1 | 1.11 | 8.92186412 | 9.0114874 | 8.88613022 | 0 |
| 1729900200 | 8.87848855 | -0.24 | -2.62 | 9.13394163 | 9.20271803 | 8.77648353 | 0 |
| 1729813800 | 9.11703542 | 0.19 | 2.13 | 8.92341736 | 9.20469305 | 8.90695971 | 0 |
| 1729727400 | 8.92720539 | -0.09 | -1.00 | 9.01494604 | 9.01561554 | 8.73171139 | 0 |
| 1729641000 | 9.01731875 | -0.02 | -0.21 | 9.01665728 | 9.06987985 | 8.91477813 | 0 |
| 1729554600 | 9.03662445 | -0.2 | -2.20 | 9.23562797 | 9.29555625 | 8.94960686 | 0 |
| 1729468200 | 9.23947759 | 0.09 | 0.96 | 9.15597488 | 9.2796958 | 9.11679574 | 0 |
| 1729381800 | 9.15124954 | -0.01 | -0.12 | 9.16719703 | 9.18781094 | 9.11022392 | 0 |
| 1729295400 | 9.16270067 | 0.15 | 1.66 | 8.06799988 | 9.23704061 | 8.04598137 | 117 |
| 1729209000 | 9.01320132 | -0.05 | -0.50 | 8.06799988 | 9.03078641 | 8.04598137 | 117 |
| 1729122600 | 9.0584381 | 0.12 | 1.30 | 8.9621948 | 9.15336115 | 8.94306049 | 0 |
| 1729036200 | 8.94202276 | 0.09 | 1.01 | 8.84502024 | 9.07787234 | 8.6851182 | 0 |
| 1728949800 | 8.85266593 | 0.45 | 5.33 | 8.06799988 | 8.90142026 | 8.04598137 | 117 |
| 1728863400 | 8.40445845 | -0.05 | -0.61 | 8.47034126 | 8.47141648 | 8.30695515 | 0 |
| 1728777000 | 8.4561867 | 0.09 | 1.12 | 8.37318744 | 8.49678785 | 8.36501151 | 0 |
| 1728690600 | 8.36214471 | 0.3 | 3.75 | 8.06799988 | 8.49065925 | 8.04598137 | 0 |
| 1728604200 | 8.06001944 | -0.06 | -0.70 | 8.10983292 | 8.197832 | 7.88543795 | 0 |
| 1728517800 | 8.11675689 | -0.21 | -2.54 | 8.32174172 | 8.36911554 | 8.07776789 | 0 |
| 1728431400 | 8.32807118 | -0.03 | -0.37 | 8.34165533 | 8.46046614 | 8.28413859 | 0 |
| 1728345000 | 8.35908911 | -0.06 | -0.67 | 8.13445311 | 8.62616069 | 8.09608943 | 117 |
| 1728258600 | 8.41551993 | 0.11 | 1.28 | 8.30425438 | 8.42336914 | 8.27975336 | 0 |
| 1728172200 | 8.30944569 | 0 | 0.06 | 8.32572659 | 8.35101092 | 8.26331847 | 0 |
| 1728085800 | 8.30485693 | 0.17 | 2.07 | 8.13445311 | 8.36312352 | 8.09608943 | 0 |
| 1727999400 | 8.13644555 | 0.01 | 0.11 | 8.10726874 | 8.22656025 | 8.03636333 | 117 |
| 1727913000 | 8.12750237 | -0.03 | -0.32 | 8.14546237 | 8.33994141 | 8.03112784 | 0 |
| 1727826600 | 8.15378024 | -0.31 | -3.70 | 8.47996332 | 8.58066951 | 8.06440199 | 0 |
| 1727740200 | 8.4667581 | -0.33 | -3.76 | 8.77531057 | 8.7796891 | 8.42760976 | 0 |
| 1727653800 | 8.79729293 | -0.02 | -0.19 | 8.82120211 | 8.837558 | 8.76404288 | 0 |
| 1727567400 | 8.81416299 | 0.01 | 0.12 | 8.81451113 | 8.86454286 | 8.76427854 | 0 |
| 1727481000 | 8.80356079 | 0.08 | 0.90 | 8.71868426 | 8.90402596 | 8.68293028 | 0 |
| 1727394600 | 8.72490123 | 0.29 | 3.45 | 8.46160563 | 8.80316444 | 8.3916161 | 0 |
| 1727308200 | 8.43372899 | -0.18 | -2.12 | 8.60557223 | 8.65220826 | 8.43029713 | 0 |
| 1727221800 | 8.61658952 | 0.13 | 1.54 | 8.47953752 | 8.65790705 | 8.40007054 | 0 |
| 1727135400 | 8.48587768 | -0.02 | -0.21 | 7.86860538 | 8.55191448 | 7.53669004 | 117 |
| 1727049000 | 8.50388188 | -0 | -0.01 | 8.4860946 | 8.56011318 | 8.35548318 | 0 |
| 1726962600 | 8.50445765 | 0.06 | 0.67 | 8.46296605 | 8.50445765 | 8.40561267 | 0 |
| 1726876200 | 8.44810717 | 0.01 | 0.12 | 8.42554502 | 8.58329261 | 8.3585187 | 0 |
| 1726789800 | 8.43777411 | 0.24 | 2.90 | 8.27233664 | 8.55041748 | 8.26120152 | 0 |
| 1726703400 | 8.20014445 | 0.13 | 1.61 | 8.07415125 | 8.21837628 | 7.93349733 | 0 |
| 1726617000 | 8.07015433 | 0.26 | 3.33 | 7.79892516 | 8.21284487 | 7.717289 | 0 |
| 1726530600 | 7.81039637 | -0.11 | -1.37 | 7.92362087 | 7.92738078 | 7.70653549 | 0 |
| 1726444200 | 7.91903881 | -0.12 | -1.46 | 8.03525866 | 8.08610852 | 7.8669651 | 0 |
| 1726357800 | 8.03643028 | -0.08 | -0.94 | 8.10656576 | 8.12078059 | 7.96792704 | 0 |
| 1726271400 | 8.11259796 | 0.32 | 4.14 | 7.78934461 | 8.12258556 | 7.72077844 | 0 |
| 1726185000 | 7.7900583 | 0.11 | 1.41 | 7.68498161 | 7.8407207 | 7.68207732 | 0 |
| 1726098600 | 7.6817573 | -0.03 | -0.42 | 7.71698103 | 7.76613037 | 7.43914121 | 0 |
| 1726012200 | 7.71384376 | 0.07 | 0.85 | 7.62655301 | 7.7707767 | 7.55582033 | 0 |
| 1725925800 | 7.64871078 | 0.29 | 3.92 | 7.86860538 | 8.01263491 | 7.087238 | 117 |
| 1725839400 | 7.36018975 | 0.12 | 1.61 | 7.25403116 | 7.40680436 | 7.18200233 | 0 |
| 1725753000 | 7.24367265 | 0.03 | 0.41 | 7.22872807 | 7.34084254 | 7.19625197 | 0 |
| 1725666600 | 7.21426286 | -0.3 | -4.05 | 7.52119513 | 7.62347732 | 7.035264 | 0 |
| 1725580200 | 7.51875413 | -0.23 | -3.00 | 7.76690833 | 7.79781245 | 7.46835016 | 0 |
| 1725493800 | 7.75131032 | 0.03 | 0.40 | 7.68836393 | 7.83362936 | 7.47386416 | 0 |
| 1725407400 | 7.72045172 | -0.2 | -2.54 | 7.91793146 | 8.00540297 | 7.70883991 | 0 |
|
ASR/BTC 0.00013390 BTC
+0.00%
|
ASR/EUR 12.17 €
-0.46%
|
|
ASR/USD $ 12.80
-0.25%
|
ASR/GBP £ 10.09
-0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
