ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AS RomaASR
US$ 14.09
-0.096345
(
-0.68%
)
Info
Rank Rank 233
Platform chiliZ
Token
Not Mineable
Bid
US$ 13.99
Exchange
-
Ask
US$ 14.36
Last Trade Time
07:55:59
Volume (24h)
$ 7,821,971
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.08%
Trade Price
US$ 2.94
Fully Diluted Market Cap
US$ 140,872,468
Genesis Date
04/11/2019
Days Range 13.78-14.20
52 Weeks Range 6.49-15.00
Circulating Supply 6,690,863 / 10,000,000
66.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.06Binance379468/cdn/crypto/logos/exchanges/BINA.png$ 790,719.241749841322ASR/USDThttps://www.binance.com/en/trade/ASR_USDTUSDT1https://www.binance.com/en/trade/ASR_USDT94.4562898831Recently
2.07Gate.io22271.26/cdn/crypto/logos/exchanges/GATE.png$ 46,750.561749840167ASR/USDThttps://gate.io/trade/ASR_USDTUSDT2https://gate.io/trade/ASR_USDT5.5437101168619 minutes ago
2.3DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749772921ASR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ASRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ASR019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ASR/USDThttps://poloniex.com/exchange#USDT_ASRUSDT4https://poloniex.com/exchange#USDT_ASR0-
0.0001339Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749772937ASR/BTChttps://www.binance.com/en/trade/ASR_BTCBTC5https://www.binance.com/en/trade/ASR_BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
113.587637730.499609033.6769381104213.5445955814.782173020CX
413.898367410.188879351.3590038630313.4525942314.995995260CX
1211.265175712.8220710525.051283021710.0381214714.995995266.96428571CX
2613.402925360.68432145.1057614783310.0381214714.9959952614.14285714CX
529.138519674.9487270954.15239304296.4885171414.9959952614.70491803CX
1563.2827006410.80454612329.1358946462.0151028714.9959952610290.224408CX
2609.656737914.4305088545.87997407921.079805116.3598078129712.7466296CX

About ASR

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174977220014.19935185-0.35-2.3914.5542912914.5599405314.16739260
174968580014.54667104-0.2-1.3814.7658358914.7821730214.490174620
174959940014.75002096-0.01-0.0613.8698828714.7744416413.592389850
174951300014.758669560.64.2113.8698828714.7796704313.592389850
174942660014.161834410.010.0814.1344893514.2589293214.067043920
174934020014.150359180.161.1713.9712786414.1896146413.934069170
174925380013.986580730.392.8413.5876377314.1100740313.544595580
174916740013.600618-0.44-3.1114.0374520214.1895744713.452594230
174908100014.03773991-0.08-0.5614.1307535414.1933116213.958160460
174899460014.11681053-0.07-0.4714.1721835414.3071641114.053819960
174890820014.182920980.020.1514.1474040114.1927251413.88868510
174882180014.161924120.141.0014.0117847314.178640213.902320140
174873540014.02222090.10.7513.9430525214.0506599213.808270120
174864900013.9177789-0.2-1.4414.1590318814.2385350113.886825230
174856260014.12112211-0.31-2.1714.432892214.585939914.121122110
174847620014.43466102-0.18-1.2014.5863496314.6300063914.303469810
174838980014.609829-0.05-0.3214.658915414.8350153214.406035870
174830340014.656138310.070.4914.6004077914.7881690714.566867180
174821700014.583963530.151.0614.433980814.6220005114.289506720
174813060014.431494280.10.7314.3683939114.6594884914.336260580
174804420014.3273-0.61-4.1114.9511106414.9624010914.325499040
174795780014.941988030.251.7214.6876838114.9959952614.637222260
174787140014.688850080.372.6014.302205814.7998545214.219356510
174778500014.316740640.171.2014.1529300614.3657520613.957718590
174769860014.14746024-0.04-0.2514.2567869214.321810113.674347360
174761220014.183504790.362.6313.8223309614.1932647613.815649350
174752580013.82062909-0.05-0.3513.8613628113.8878723313.751574180
174743940013.86951464-0.03-0.2513.8983674114.0063992713.81207020
174735300013.903742160.030.2513.8698828713.94702413.592389850
174726660013.86903528-0.09-0.6413.945118613.9657713.751659880
174718020013.957983710.171.2613.766307214.0520163213.597681570
174709380013.78488315-0.15-1.0613.9498961514.157514813.518414110
174700740013.93229098-0.07-0.5312.5761049114.0038136612.44351713117
174692100014.006798290.231.6412.5761049114.042762512.44351713117
174683460013.78135622-0.02-0.1713.824608613.9349984413.705562130
174674820013.804141980.816.2012.9969378813.900292912.97704570
174666180012.997683710.040.2812.973437113.0723316212.830601950
174657540012.961694070.272.1212.680347412.9718610912.508722420
174648900012.692534980.080.6012.6196585712.7441614612.537605990
174640260012.61708769-0.22-1.6812.8526338512.893437212.617087690
174631620012.83276979-0.14-1.0612.9829078412.9829078412.832769790
174622980012.970007920.060.4612.9347413.112291412.911477550
174614340012.911229830.292.3312.6268315913.0459988412.616090130
174605700012.6176447100.0012.6320844912.7481838212.458733530
174597060012.6174452-0.12-0.9112.7230079412.7861096612.567062650
174588420012.733267360.171.3912.5501001912.798265112.438873480
174579780012.55856803-0.12-0.9312.67111512.7662402412.543091870
174571140012.67606528-0.01-0.1112.7017553312.7534527912.582187990
174562500012.689449920.110.8512.5761049112.8376986512.443517130
174553860012.582651281.412.5411.428114612.5850467611.14584269117
174545220011.1803862100.0011.428114611.4982674911.145842690
174536580011.18038621-0.51-4.3311.428114611.4982674911.145842690
174527940011.686443860.292.5711.4146268611.8584973211.412748240
174519300011.39331533-0.01-0.0511.3892220111.4226166711.247128670
174510660011.399564440.090.7911.3123848311.4463665111.302616830
174502020011.31040847-0.06-0.4911.370963411.3899464111.293887890
174493380011.36593010.090.8411.2533657311.4449391411.222643710
174484740011.271122210.070.6511.2033246211.4446807111.133389990
174476100011.19873319-0.12-1.0211.3229696311.5787936111.195507540
174467460011.313869780.131.1511.2068368211.4882008911.206836820
174458820011.185141-0.24-2.1211.428114611.4982674911.126445940
174450180011.427512050.262.3711.1685789111.4903727511.086866440
174441540011.162802460.54.6510.6417038311.2806706210.579443010
174432900010.66699487-0.41-3.6711.0499823411.0540944110.511594540
174424260011.07358891-0.06-0.5011.1392481211.3381833510.03812147117
174415620011.1289980700.0011.1392481211.3381833510.933881670
174406980011.1289980700.000000
174398340011.1289980700.000000
174389700011.12899807-0.1-0.8711.1392481211.3381833510.933881670
174381060011.226708920.080.7111.1392481211.3381833510.933881670
174372420011.14791680.090.8011.0440505711.2196122210.877085310
174363780011.05896703-0.34-3.0211.4047316511.8168785211.022408310
174355140011.403241340.373.3111.0535400611.4473038111.035993810
174346500011.037934020.020.1811.6343299811.7515513910.89168978117
174337860011.01804719-0.03-0.2611.0587313711.181762710.92079160
174329220011.04645408-0.24-2.1711.2941543511.3230687110.938852040
174320580011.29098761-0.38-3.2211.6672345611.715652811.19204890
174311940011.667035050.030.2911.6343299811.7515513911.500180920
174303300011.63319584-0.07-0.6011.697497311.8230191811.50214390
174294660011.703459870.020.1711.7185209411.8548123911.564780980
174286020011.683910470.211.8311.5094186811.8813768111.459024080
174277380011.474342240.262.2811.2388429411.4947820711.238842940
174268740011.21899762-0.04-0.3311.2513746411.3112895311.20733760
174260100011.25639856-0.02-0.1511.2651757111.3515278211.140433130
174251460011.27333825-0.36-3.0811.6681785611.7087422211.197917740
174242820011.63116860.565.0711.0711492511.649311.060410470
174234180011.07035121-0.19-1.7111.2554130611.2554130610.872306410
174225540011.262666420.21.8311.2940110711.3350487511.037377117
174216900011.05976508-0.24-2.1311.2940110711.3634703610.982357490
174208260011.300498530.050.4511.2540004211.3400445611.20562770
174199620011.25005170.393.6110.8508904511.412582210.826515290
174190980010.85847321-0.35-3.1011.2151627211.2879239810.700898350