We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | Binance | 187843.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 383,434.61 | 1749912123 | ASR/USDT | https://www.binance.com/en/trade/ASR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASR_USDT | 86.1566785697 | Recently |
| 2.03 | Gate.io | 30181.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,526.32 | 1749910975 | ASR/USDT | https://gate.io/trade/ASR_USDT | USDT | 2 | https://gate.io/trade/ASR_USDT | 13.8433214303 | 19 minutes ago |
| 2.3 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749859321 | ASR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ASR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ASR | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ASR/USDT | https://poloniex.com/exchange#USDT_ASR | USDT | 4 | https://poloniex.com/exchange#USDT_ASR | 0 | - | |||
| 0.0001339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749859338 | ASR/BTC | https://www.binance.com/en/trade/ASR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASR_BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.97127864 | 0.08279841 | 0.592633016157 | 13.59238985 | 14.78217302 | 0 | CX |
| 4 | 13.86136281 | 0.19271424 | 1.39029792843 | 13.45259423 | 14.99599526 | 0 | CX |
| 12 | 11.25137464 | 2.80270241 | 24.909866569 | 10.03812147 | 14.99599526 | 6.96428571 | CX |
| 26 | 13.58053568 | 0.47354137 | 3.48691230713 | 10.03812147 | 14.99599526 | 14.14285714 | CX |
| 52 | 8.95060575 | 5.1034713 | 57.0181666196 | 6.48851714 | 14.99599526 | 14.70491803 | CX |
| 156 | 3.22290864 | 10.83116841 | 336.068117959 | 2.01510287 | 14.99599526 | 9881.97188353 | CX |
| 260 | 9.65673791 | 4.39733914 | 45.5364863475 | 1.0798051 | 16.35980781 | 29673.9064379 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 14.21166262 | 0.01 | 0.09 | 14.18359182 | 14.2186147 | 13.78312772 | 0 |
| 1749772200 | 14.19935185 | -0.35 | -2.39 | 14.55429129 | 14.55994053 | 14.1673926 | 0 |
| 1749685800 | 14.54667104 | -0.2 | -1.38 | 14.76583589 | 14.78217302 | 14.49017462 | 0 |
| 1749599400 | 14.75002096 | -0.01 | -0.06 | 13.86988287 | 14.77444164 | 13.59238985 | 0 |
| 1749513000 | 14.75866956 | 0.6 | 4.21 | 13.86988287 | 14.77967043 | 13.59238985 | 0 |
| 1749426600 | 14.16183441 | 0.01 | 0.08 | 14.13448935 | 14.25892932 | 14.06704392 | 0 |
| 1749340200 | 14.15035918 | 0.16 | 1.17 | 13.97127864 | 14.18961464 | 13.93406917 | 0 |
| 1749253800 | 13.98658073 | 0.39 | 2.84 | 13.58763773 | 14.11007403 | 13.54459558 | 0 |
| 1749167400 | 13.600618 | -0.44 | -3.11 | 14.03745202 | 14.18957447 | 13.45259423 | 0 |
| 1749081000 | 14.03773991 | -0.08 | -0.56 | 14.13075354 | 14.19331162 | 13.95816046 | 0 |
| 1748994600 | 14.11681053 | -0.07 | -0.47 | 14.17218354 | 14.30716411 | 14.05381996 | 0 |
| 1748908200 | 14.18292098 | 0.02 | 0.15 | 14.14740401 | 14.19272514 | 13.8886851 | 0 |
| 1748821800 | 14.16192412 | 0.14 | 1.00 | 14.01178473 | 14.1786402 | 13.90232014 | 0 |
| 1748735400 | 14.0222209 | 0.1 | 0.75 | 13.94305252 | 14.05065992 | 13.80827012 | 0 |
| 1748649000 | 13.9177789 | -0.2 | -1.44 | 14.15903188 | 14.23853501 | 13.88682523 | 0 |
| 1748562600 | 14.12112211 | -0.31 | -2.17 | 14.4328922 | 14.5859399 | 14.12112211 | 0 |
| 1748476200 | 14.43466102 | -0.18 | -1.20 | 14.58634963 | 14.63000639 | 14.30346981 | 0 |
| 1748389800 | 14.609829 | -0.05 | -0.32 | 14.6589154 | 14.83501532 | 14.40603587 | 0 |
| 1748303400 | 14.65613831 | 0.07 | 0.49 | 14.60040779 | 14.78816907 | 14.56686718 | 0 |
| 1748217000 | 14.58396353 | 0.15 | 1.06 | 14.4339808 | 14.62200051 | 14.28950672 | 0 |
| 1748130600 | 14.43149428 | 0.1 | 0.73 | 14.36839391 | 14.65948849 | 14.33626058 | 0 |
| 1748044200 | 14.3273 | -0.61 | -4.11 | 14.95111064 | 14.96240109 | 14.32549904 | 0 |
| 1747957800 | 14.94198803 | 0.25 | 1.72 | 14.68768381 | 14.99599526 | 14.63722226 | 0 |
| 1747871400 | 14.68885008 | 0.37 | 2.60 | 14.3022058 | 14.79985452 | 14.21935651 | 0 |
| 1747785000 | 14.31674064 | 0.17 | 1.20 | 14.15293006 | 14.36575206 | 13.95771859 | 0 |
| 1747698600 | 14.14746024 | -0.04 | -0.25 | 14.25678692 | 14.3218101 | 13.67434736 | 0 |
| 1747612200 | 14.18350479 | 0.36 | 2.63 | 13.82233096 | 14.19326476 | 13.81564935 | 0 |
| 1747525800 | 13.82062909 | -0.05 | -0.35 | 13.86136281 | 13.88787233 | 13.75157418 | 0 |
| 1747439400 | 13.86951464 | -0.03 | -0.25 | 13.89836741 | 14.00639927 | 13.8120702 | 0 |
| 1747353000 | 13.90374216 | 0.03 | 0.25 | 13.86988287 | 13.947024 | 13.59238985 | 0 |
| 1747266600 | 13.86903528 | -0.09 | -0.64 | 13.9451186 | 13.96577 | 13.75165988 | 0 |
| 1747180200 | 13.95798371 | 0.17 | 1.26 | 13.7663072 | 14.05201632 | 13.59768157 | 0 |
| 1747093800 | 13.78488315 | -0.15 | -1.06 | 13.94989615 | 14.1575148 | 13.51841411 | 0 |
| 1747007400 | 13.93229098 | -0.07 | -0.53 | 12.57610491 | 14.00381366 | 12.44351713 | 117 |
| 1746921000 | 14.00679829 | 0.23 | 1.64 | 12.57610491 | 14.0427625 | 12.44351713 | 117 |
| 1746834600 | 13.78135622 | -0.02 | -0.17 | 13.8246086 | 13.93499844 | 13.70556213 | 0 |
| 1746748200 | 13.80414198 | 0.81 | 6.20 | 12.99693788 | 13.9002929 | 12.9770457 | 0 |
| 1746661800 | 12.99768371 | 0.04 | 0.28 | 12.9734371 | 13.07233162 | 12.83060195 | 0 |
| 1746575400 | 12.96169407 | 0.27 | 2.12 | 12.6803474 | 12.97186109 | 12.50872242 | 0 |
| 1746489000 | 12.69253498 | 0.08 | 0.60 | 12.61965857 | 12.74416146 | 12.53760599 | 0 |
| 1746402600 | 12.61708769 | -0.22 | -1.68 | 12.85263385 | 12.8934372 | 12.61708769 | 0 |
| 1746316200 | 12.83276979 | -0.14 | -1.06 | 12.98290784 | 12.98290784 | 12.83276979 | 0 |
| 1746229800 | 12.97000792 | 0.06 | 0.46 | 12.93474 | 13.1122914 | 12.91147755 | 0 |
| 1746143400 | 12.91122983 | 0.29 | 2.33 | 12.62683159 | 13.04599884 | 12.61609013 | 0 |
| 1746057000 | 12.61764471 | 0 | 0.00 | 12.63208449 | 12.74818382 | 12.45873353 | 0 |
| 1745970600 | 12.6174452 | -0.12 | -0.91 | 12.72300794 | 12.78610966 | 12.56706265 | 0 |
| 1745884200 | 12.73326736 | 0.17 | 1.39 | 12.55010019 | 12.7982651 | 12.43887348 | 0 |
| 1745797800 | 12.55856803 | -0.12 | -0.93 | 12.671115 | 12.76624024 | 12.54309187 | 0 |
| 1745711400 | 12.67606528 | -0.01 | -0.11 | 12.70175533 | 12.75345279 | 12.58218799 | 0 |
| 1745625000 | 12.68944992 | 0.11 | 0.85 | 12.57610491 | 12.83769865 | 12.44351713 | 0 |
| 1745538600 | 12.58265128 | 1.4 | 12.54 | 11.4281146 | 12.58504676 | 11.14584269 | 117 |
| 1745452200 | 11.18038621 | 0 | 0.00 | 11.4281146 | 11.49826749 | 11.14584269 | 0 |
| 1745365800 | 11.18038621 | -0.51 | -4.33 | 11.4281146 | 11.49826749 | 11.14584269 | 0 |
| 1745279400 | 11.68644386 | 0.29 | 2.57 | 11.41462686 | 11.85849732 | 11.41274824 | 0 |
| 1745193000 | 11.39331533 | -0.01 | -0.05 | 11.38922201 | 11.42261667 | 11.24712867 | 0 |
| 1745106600 | 11.39956444 | 0.09 | 0.79 | 11.31238483 | 11.44636651 | 11.30261683 | 0 |
| 1745020200 | 11.31040847 | -0.06 | -0.49 | 11.3709634 | 11.38994641 | 11.29388789 | 0 |
| 1744933800 | 11.3659301 | 0.09 | 0.84 | 11.25336573 | 11.44493914 | 11.22264371 | 0 |
| 1744847400 | 11.27112221 | 0.07 | 0.65 | 11.20332462 | 11.44468071 | 11.13338999 | 0 |
| 1744761000 | 11.19873319 | -0.12 | -1.02 | 11.32296963 | 11.57879361 | 11.19550754 | 0 |
| 1744674600 | 11.31386978 | 0.13 | 1.15 | 11.20683682 | 11.48820089 | 11.20683682 | 0 |
| 1744588200 | 11.185141 | -0.24 | -2.12 | 11.4281146 | 11.49826749 | 11.12644594 | 0 |
| 1744501800 | 11.42751205 | 0.26 | 2.37 | 11.16857891 | 11.49037275 | 11.08686644 | 0 |
| 1744415400 | 11.16280246 | 0.5 | 4.65 | 10.64170383 | 11.28067062 | 10.57944301 | 0 |
| 1744329000 | 10.66699487 | -0.41 | -3.67 | 11.04998234 | 11.05409441 | 10.51159454 | 0 |
| 1744242600 | 11.07358891 | -0.06 | -0.50 | 11.13924812 | 11.33818335 | 10.03812147 | 117 |
| 1744156200 | 11.12899807 | 0 | 0.00 | 11.13924812 | 11.33818335 | 10.93388167 | 0 |
| 1744069800 | 11.12899807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 11.12899807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 11.12899807 | -0.1 | -0.87 | 11.13924812 | 11.33818335 | 10.93388167 | 0 |
| 1743810600 | 11.22670892 | 0.08 | 0.71 | 11.13924812 | 11.33818335 | 10.93388167 | 0 |
| 1743724200 | 11.1479168 | 0.09 | 0.80 | 11.04405057 | 11.21961222 | 10.87708531 | 0 |
| 1743637800 | 11.05896703 | -0.34 | -3.02 | 11.40473165 | 11.81687852 | 11.02240831 | 0 |
| 1743551400 | 11.40324134 | 0.37 | 3.31 | 11.05354006 | 11.44730381 | 11.03599381 | 0 |
| 1743465000 | 11.03793402 | 0.02 | 0.18 | 11.63432998 | 11.75155139 | 10.89168978 | 117 |
| 1743378600 | 11.01804719 | -0.03 | -0.26 | 11.05873137 | 11.1817627 | 10.9207916 | 0 |
| 1743292200 | 11.04645408 | -0.24 | -2.17 | 11.29415435 | 11.32306871 | 10.93885204 | 0 |
| 1743205800 | 11.29098761 | -0.38 | -3.22 | 11.66723456 | 11.7156528 | 11.1920489 | 0 |
| 1743119400 | 11.66703505 | 0.03 | 0.29 | 11.63432998 | 11.75155139 | 11.50018092 | 0 |
| 1743033000 | 11.63319584 | -0.07 | -0.60 | 11.6974973 | 11.82301918 | 11.5021439 | 0 |
| 1742946600 | 11.70345987 | 0.02 | 0.17 | 11.71852094 | 11.85481239 | 11.56478098 | 0 |
| 1742860200 | 11.68391047 | 0.21 | 1.83 | 11.50941868 | 11.88137681 | 11.45902408 | 0 |
| 1742773800 | 11.47434224 | 0.26 | 2.28 | 11.23884294 | 11.49478207 | 11.23884294 | 0 |
| 1742687400 | 11.21899762 | -0.04 | -0.33 | 11.25137464 | 11.31128953 | 11.2073376 | 0 |
| 1742601000 | 11.25639856 | -0.02 | -0.15 | 11.26517571 | 11.35152782 | 11.14043313 | 0 |
| 1742514600 | 11.27333825 | -0.36 | -3.08 | 11.66817856 | 11.70874222 | 11.19791774 | 0 |
| 1742428200 | 11.6311686 | 0.56 | 5.07 | 11.07114925 | 11.6493 | 11.06041047 | 0 |
| 1742341800 | 11.07035121 | -0.19 | -1.71 | 11.25541306 | 11.25541306 | 10.87230641 | 0 |
| 1742255400 | 11.26266642 | 0.2 | 1.83 | 11.29401107 | 11.33504875 | 11.037377 | 117 |
| 1742169000 | 11.05976508 | -0.24 | -2.13 | 11.29401107 | 11.36347036 | 10.98235749 | 0 |
| 1742082600 | 11.30049853 | 0.05 | 0.45 | 11.25400042 | 11.34004456 | 11.2056277 | 0 |
| 1741996200 | 11.2500517 | 0.39 | 3.61 | 10.85089045 | 11.4125822 | 10.82651529 | 0 |
|
ASR/BTC 0.00013390 BTC
+0.00%
|
ASR/EUR 12.18 €
-1.07%
|
|
ASR/USD $ 14.05
-1.11%
|
ASR/GBP £ 10.35
-1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
