ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AS RomaASR
US$ 8.18
0.068068
(
0.84%
)
Info
Rank Rank 338
Platform chiliZ
Token
Not Mineable
Bid
US$ 8.12
Exchange
BINA
Ask
US$ 8.34
Last Trade Time
07:55:59
Volume (24h)
$ 11,908,515
Last Trade Size
3.00
Volume/Market Cap (24h)
0.22%
Trade Price
US$ 2.94
Fully Diluted Market Cap
US$ 81,793,819
Genesis Date
04/11/2019
Days Range 8.08-8.18
52 Weeks Range 3.55-9.88
Circulating Supply 6,647,305 / 10,000,000
66.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.29Binance1237175.1/cdn/crypto/logos/exchanges/BINA.png$ 2,844,698.721728559726ASR/USDThttps://www.binance.com/en/trade/ASR_USDTUSDT1https://www.binance.com/en/trade/ASR_USDT99.0649393115Recently
2.3Gate.io11677.53/cdn/crypto/logos/exchanges/GATE.png$ 26,643.661728559398ASR/USDThttps://gate.io/trade/ASR_USDTUSDT2https://gate.io/trade/ASR_USDT0.9350606884665 minutes ago
2.3DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728518521ASR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ASRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ASR011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ASR/USDThttps://poloniex.com/exchange#USDT_ASRUSDT4https://poloniex.com/exchange#USDT_ASR0-
0.0001339Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728518544ASR/BTChttps://www.binance.com/en/trade/ASR_BTCBTC5https://www.binance.com/en/trade/ASR_BTC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.107268740.072113180.8894879682998.036363338.6261606933.42857143CX
47.684981610.494400316.433331074697.536690048.9040259612.53571429CX
128.58096677-0.40158485-4.679948783916.488517149.37315.32142857CX
269.25449314-1.07511122-11.6171810146.488517149.6303303515.98360656CX
523.699804294.47957763121.0760699453.552184899.8796427816.89645777CX
1567.502779830.676602099.018018725471.07980519.8796427828960.4404372CX
2609.65673791-1.47735599-15.29870649661.079805116.3598078135439.1622561CX

About ASR

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17285178008.11675689-0.21-2.548.321741728.369115548.077767890
17284314008.32807118-0.03-0.378.341655338.460466148.284138590
17283450008.35908911-0.06-0.678.134453118.626160698.09608943117
17282586008.415519930.111.288.304254388.423369148.279753360
17281722008.3094456900.068.325726598.351010928.263318470
17280858008.304856930.172.078.134453118.363123528.096089430
17279994008.136445550.010.118.107268748.226560258.03636333117
17279130008.12750237-0.03-0.328.145462378.339941418.031127840
17278266008.15378024-0.31-3.708.479963328.580669518.064401990
17277402008.4667581-0.33-3.768.775310578.77968918.427609760
17276538008.79729293-0.02-0.198.821202118.8375588.764042880
17275674008.814162990.010.128.814511138.864542868.764278540
17274810008.803560790.080.908.718684268.904025968.682930280
17273946008.724901230.293.458.461605638.803164448.39161610
17273082008.43372899-0.18-2.128.605572238.652208268.430297130
17272218008.616589520.131.548.479537528.657907058.400070540
17271354008.48587768-0.02-0.217.868605388.551914487.53669004117
17270490008.50388188-0-0.018.48609468.560113188.355483180
17269626008.504457650.060.678.462966058.504457658.405612670
17268762008.448107170.010.128.425545028.583292618.35851870
17267898008.437774110.242.908.272336648.550417488.261201520
17267034008.200144450.131.618.074151258.218376287.933497330
17266170008.070154330.263.337.798925168.212844877.7172890
17265306007.81039637-0.11-1.377.923620877.927380787.706535490
17264442007.91903881-0.12-1.468.035258668.086108527.86696510
17263578008.03643028-0.08-0.948.106565768.120780597.967927040
17262714008.112597960.324.147.789344618.122585567.720778440
17261850007.79005830.111.417.684981617.84072077.682077320
17260986007.6817573-0.03-0.427.716981037.766130377.439141210
17260122007.713843760.070.857.626553017.77077677.555820330
17259258007.648710780.293.927.868605388.012634917.087238117
17258394007.360189750.121.617.254031167.406804367.182002330
17257530007.243672650.030.417.228728077.340842547.196251970
17256666007.21426286-0.3-4.057.521195137.623477327.0352640
17255802007.51875413-0.23-3.007.766908337.797812457.468350160
17254938007.751310320.030.407.688363937.833629367.473864160
17254074007.72045172-0.2-2.547.917931468.005402977.708839910
17253210007.92205960.263.337.868605388.012634917.53669004117
17252346007.66701089-0.23-2.887.89438387.905296657.665149680
17251482007.89400888-0.02-0.247.914353657.946674437.868758020
17250618007.91312177-0.04-0.477.939912488.018060547.754359220
17249754007.950319190.030.327.903770198.191139687.883808380
17248890007.92485811-0.06-0.807.966592068.060853647.755953970
17248026007.98848872-0.43-5.168.418973218.461866737.769613110
17247162008.42301431-0.18-2.138.617645998.629526948.423014310
17246298008.606575140.040.428.596066678.703501338.548469240
17245434008.57024004-0-0.038.583825538.636635698.524975140
17244570008.572622120.496.028.085491248.679290888.085491240
17243706008.08566129-0.11-1.307.868605388.222458897.53669004117
17242842008.1920020.283.507.901102918.21971937.885591930
17241978007.91516642-0.04-0.477.953503338.212302577.847711620
17241114007.952430790.081.047.868605388.012634917.53669004117
17240250007.87028582-0.09-1.107.965627988.06259977.870285820
17239386007.957928730.070.867.88378837.988945327.879052250
17238522007.890275750.182.317.707480838.010939747.655016130
17237658007.71203611-0.17-2.137.868605388.012634917.536690040
17236794007.87996277-0.22-2.778.103982838.270684317.83153650
17235930008.104419340.151.907.947692078.242305557.831496330
17235066007.953599740.080.978.26647458.26647457.74852386117
17234202007.87757266-0.27-3.348.182453598.266418267.812191970
17233338008.149669510.020.298.151659268.232905778.074109740
17232474008.12612721-0.15-1.788.26647458.26647457.982366820
17231610008.273070410.8912.047.368630818.389173767.340503780
17230746007.38379231-0.11-1.517.504836577.724412487.309147070
17229882007.49673830.233.177.229639937.641208367.229639930
17229018007.26646243-0.53-6.778.12357918.177828686.48851714117
17228154007.79402709-0.34-4.198.12357918.177828687.675502830
17227290008.13475171-0.09-1.128.224349568.321876968.020610
17226426008.22693115-0.51-5.828.760399468.773401158.193038380
17225562008.73573910.070.838.658228418.780797798.34097780
17224698008.6639138-0.2-2.318.860177728.946993138.639747530
17223834008.86860941-0.08-0.888.947741638.968375628.74417480
17222970008.9475622-0.19-2.058.809110949.3738.80911094117
17222106009.134901690.020.209.078756089.142951768.986383830
17221242009.116843940.020.269.093548029.290867078.930528780
17220378009.092997690.293.298.809110949.132507568.809110940
17219514008.803275580.050.568.756528418.850219588.50184660
17218650008.75442618-0.08-0.868.832740288.983464818.72808270
17217786008.83076391-0.22-2.419.052238539.069739268.765243960
17216922009.0492298-0.04-0.497.621310829.145675297.1908491117
17216058009.093447590.091.058.988526239.144697828.824473290
17215194008.999098970.060.668.937183619.054505468.881801240
17214330008.939903120.384.398.565309849.031162678.475845890
17213466008.56405654-0.03-0.338.580966778.717507278.466498330
17212602008.59228935-0.14-1.558.715608578.850530238.557097750
17211738008.727916660.060.678.683635938.752349398.368569230
17210874008.669735770.496.037.621310828.682414767.1908491117
17210010008.176417370.253.107.931458048.220463787.931458040
17209146007.930747030.182.327.751539288.006502297.737843990
17208282007.75103180.070.927.679100727.837947637.575616110
17207418007.68028708-0.05-0.697.715245697.946142857.646742450
17206554007.73344404-0.04-0.497.75792237.953749717.655404440