ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AS RomaASR
US$ 14.17
0.00
(
0.00%
)
Info
Rank Rank 188
Platform chiliZ
Token
Not Mineable
Bid
US$ 14.07
Exchange
-
Ask
US$ 14.45
Last Trade Time
07:55:59
Volume (24h)
$ 21,717,994
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.23%
Trade Price
US$ 2.94
Fully Diluted Market Cap
US$ 141,699,903
Genesis Date
04/11/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 6.49-15.00
Circulating Supply 6,690,863 / 10,000,000
66.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.39Binance48769/cdn/crypto/logos/exchanges/BINA.png$ 116,192.511752808761ASR/USDThttps://www.binance.com/en/trade/ASR_USDTUSDT1https://www.binance.com/en/trade/ASR_USDT88.7493150767Recently
2.4Gate.io6182.41/cdn/crypto/logos/exchanges/GATE.png$ 14,718.351752807753ASR/USDThttps://gate.io/trade/ASR_USDTUSDT2https://gate.io/trade/ASR_USDT11.250684923317 minutes ago
2.3DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752796921ASR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ASRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ASR03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ASR/USDThttps://poloniex.com/exchange#USDT_ASRUSDT4https://poloniex.com/exchange#USDT_ASR0-
0.0001339Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752796965ASR/BTChttps://www.binance.com/en/trade/ASR_BTCBTC5https://www.binance.com/en/trade/ASR_BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
414.019666080.150324181.0722379487713.18135314.262319660CX
1212.576104911.5938853512.673919002812.4388734814.995995262.78571429CX
2613.965451310.204538951.4646068033210.0381214714.995995269.6961326CX
528.580966775.5890234965.1327949386.4885171414.9959952613.10655738CX
1563.0773925711.09259769360.4544248962.0151028714.995995268184.88324226CX
2609.656737914.5132523546.73682139931.079805116.3598078129047.3940179CX

About ASR

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
175279620014.1699902600.000000
175270980014.1699902600.000000
175262340014.1699902600.000000
175253700014.1699902600.000000
175245060014.1699902600.000000
175236420014.1699902600.000000
175227780014.1699902600.000000
175219140014.1699902600.000000
175210500014.1699902600.000000
175201860014.1699902600.000000
175193220014.1699902600.000000
175184580014.1699902600.000000
175175940014.1699902600.000000
175167300014.1699902600.000000
175158660014.1699902600.000000
175150020014.1699902600.000000
175141380014.1699902600.000000
175132740014.1699902600.0014.139486514.1874280614.064127580
175124100014.1699902600.000000
175115460014.1699902600.000000
175106820014.1699902600.0014.139486514.1874280614.064127580
175098180014.1699902600.0014.139486514.1874280614.064127580
175089540014.16999026-0.01-0.0914.139486514.1874280614.064127580
175080900014.183120490.060.4114.1241442414.2317690414.020769420
175072260014.125299790.614.5413.4938314114.2022869413.351648360
175063620013.511849-0.05-0.3713.7354713713.8299056813.1813530
175054980013.56170264-0.27-1.9313.8342520813.9257124713.528939990
175046340013.82836851-0.19-1.3614.0196660814.2623196613.707159550
175037700014.01840742-0.01-0.0614.045701614.0879738313.921410260
175029060014.02709620.010.0514.0057578914.136918313.875931130
175020420014.02067703-0.31-2.1614.2893272914.423993213.843837980
175011780014.329969960.191.3414.139486514.581057914.064127580
175003140014.139924350.020.1214.1155599114.2172837413.997893940
174994500014.1232538-0.09-0.6214.1995406514.1995406513.979275150
174985860014.211662620.010.0914.1835918214.218614713.783127720
174977220014.19935185-0.35-2.3914.5542912914.5599405314.16739260
174968580014.54667104-0.2-1.3814.7658358914.7821730214.490174620
174959940014.75002096-0.01-0.0613.8698828714.7744416413.592389850
174951300014.758669560.64.2113.8698828714.7796704313.592389850
174942660014.161834410.010.0814.1344893514.2589293214.067043920
174934020014.150359180.161.1713.9712786414.1896146413.934069170
174925380013.986580730.392.8413.5876377314.1100740313.544595580
174916740013.600618-0.44-3.1114.0374520214.1895744713.452594230
174908100014.03773991-0.08-0.5614.1307535414.1933116213.958160460
174899460014.11681053-0.07-0.4714.1721835414.3071641114.053819960
174890820014.182920980.020.1514.1474040114.1927251413.88868510
174882180014.161924120.141.0014.0117847314.178640213.902320140
174873540014.02222090.10.7513.9430525214.0506599213.808270120
174864900013.9177789-0.2-1.4414.1590318814.2385350113.886825230
174856260014.12112211-0.31-2.1714.432892214.585939914.121122110
174847620014.43466102-0.18-1.2014.5863496314.6300063914.303469810
174838980014.609829-0.05-0.3214.658915414.8350153214.406035870
174830340014.656138310.070.4914.6004077914.7881690714.566867180
174821700014.583963530.151.0614.433980814.6220005114.289506720
174813060014.431494280.10.7314.3683939114.6594884914.336260580
174804420014.3273-0.61-4.1114.9511106414.9624010914.325499040
174795780014.941988030.251.7214.6876838114.9959952614.637222260
174787140014.688850080.372.6014.302205814.7998545214.219356510
174778500014.316740640.171.2014.1529300614.3657520613.957718590
174769860014.14746024-0.04-0.2514.2567869214.321810113.674347360
174761220014.183504790.362.6313.8223309614.1932647613.815649350
174752580013.82062909-0.05-0.3513.8613628113.8878723313.751574180
174743940013.86951464-0.03-0.2513.8983674114.0063992713.81207020
174735300013.903742160.030.2513.8698828713.94702413.592389850
174726660013.86903528-0.09-0.6413.945118613.9657713.751659880
174718020013.957983710.171.2613.766307214.0520163213.597681570
174709380013.78488315-0.15-1.0613.9498961514.157514813.518414110
174700740013.93229098-0.07-0.5312.5761049114.0038136612.44351713117
174692100014.006798290.231.6412.5761049114.042762512.44351713117
174683460013.78135622-0.02-0.1713.824608613.9349984413.705562130
174674820013.804141980.816.2012.9969378813.900292912.97704570
174666180012.997683710.040.2812.973437113.0723316212.830601950
174657540012.961694070.272.1212.680347412.9718610912.508722420
174648900012.692534980.080.6012.6196585712.7441614612.537605990
174640260012.61708769-0.22-1.6812.8526338512.893437212.617087690
174631620012.83276979-0.14-1.0612.9829078412.9829078412.832769790
174622980012.970007920.060.4612.9347413.112291412.911477550
174614340012.911229830.292.3312.6268315913.0459988412.616090130
174605700012.6176447100.0012.6320844912.7481838212.458733530
174597060012.6174452-0.12-0.9112.7230079412.7861096612.567062650
174588420012.733267360.171.3912.5501001912.798265112.438873480
174579780012.55856803-0.12-0.9312.67111512.7662402412.543091870
174571140012.67606528-0.01-0.1112.7017553312.7534527912.582187990
174562500012.689449920.110.8512.5761049112.8376986512.443517130
174553860012.582651281.412.5411.428114612.5850467611.14584269117
174545220011.1803862100.0011.428114611.4982674911.145842690
174536580011.18038621-0.51-4.3311.428114611.4982674911.145842690
174527940011.686443860.292.5711.4146268611.8584973211.412748240
174519300011.39331533-0.01-0.0511.3892220111.4226166711.247128670
174510660011.399564440.090.7911.3123848311.4463665111.302616830
174502020011.31040847-0.06-0.4911.370963411.3899464111.293887890