We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ZOMB/ETH | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZOMB/ETH | https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 2 | https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1919.39989303 | 11.04178033 | 0.575272530237 | 1796.49055802 | 2021.5156503 | 0 | CX |
| 4 | 1973.89871231 | -43.45703895 | -2.20158403666 | 1743.64859751 | 2209.38568434 | 0 | CX |
| 12 | 1605.02869082 | 325.41298254 | 20.2745897566 | 1600.44865975 | 2429.0733244 | 0 | CX |
| 26 | 1962.7800064 | -32.33833304 | -1.6475780747 | 1276.17772631 | 2429.0733244 | 0 | CX |
| 52 | 1368.23398382 | 562.20768954 | 41.090025258 | 1276.17772631 | 2429.0733244 | 0 | CX |
| 156 | 907.76891166 | 1022.6727617 | 112.657830486 | 325.91674694 | 2429.0733244 | 0.02674465 | CX |
| 260 | 1236.27951429 | 694.16215907 | 56.149289141 | 325.91674694 | 4656.91308903 | 0.28610012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 1845.23179303 | 27.98 | 1.54 | 1828.73421342 | 1874.0197144 | 1811.52655148 | 0 |
| 1738108200 | 1817.25454899 | -56.85 | -3.03 | 1893.60023482 | 1905.94975011 | 1799.89895323 | 0 |
| 1738021800 | 1874.10847469 | -41.33 | -2.16 | 1951.02222639 | 2019.38540329 | 1796.49055802 | 0 |
| 1737935400 | 1915.441184 | -50.91 | -2.59 | 1960.78585851 | 1987.98792933 | 1915.441184 | 0 |
| 1737849000 | 1966.34817014 | 6.53 | 0.33 | 1958.86271885 | 1981.88713859 | 1937.1046126 | 0 |
| 1737762600 | 1959.82133 | -10.98 | -0.56 | 1975.26562081 | 2021.5156503 | 1939.08100844 | 0 |
| 1737676200 | 1970.8039368 | 50.81 | 2.65 | 1919.39989303 | 1979.32492483 | 1888.61782376 | 0 |
| 1737589800 | 1919.99754566 | -45.59 | -2.32 | 1972.03474618 | 1991.27206013 | 1911.79609468 | 0 |
| 1737503400 | 1965.59074898 | 36.36 | 1.88 | 1933.76130827 | 1990.49096956 | 1896.79560533 | 0 |
| 1737417000 | 1929.22861603 | 21.5 | 1.13 | 1951.02222639 | 2027.63419309 | 1851.75271582 | 0 |
| 1737330600 | 1907.72495595 | -51.42 | -2.62 | 1951.02222639 | 2037.45108139 | 1851.75271582 | 0 |
| 1737244200 | 1959.14083443 | -100.2 | -4.87 | 2057.1440315 | 2068.14439036 | 1912.80796201 | 0 |
| 1737157800 | 2059.33936939 | 105.62 | 5.41 | 1956.67329831 | 2086.1923164 | 1956.67329831 | 0 |
| 1737071400 | 1953.72053927 | -82.3 | -4.04 | 2038.56354371 | 2044.42172298 | 1933.22874652 | 0 |
| 1736985000 | 2036.02499936 | 127.41 | 6.68 | 1906.70717127 | 2055.90730477 | 1885.48162678 | 0 |
| 1736898600 | 1908.61255887 | 56.82 | 3.07 | 1854.82973927 | 1924.32904791 | 1850.70534437 | 0 |
| 1736812200 | 1851.79413729 | -78.74 | -4.08 | 1973.89871231 | 1987.9169211 | 1743.64859751 | 0 |
| 1736725800 | 1930.536351 | -15.05 | -0.77 | 1942.17578395 | 1950.64351581 | 1909.43507091 | 0 |
| 1736639400 | 1945.59009652 | 8.98 | 0.46 | 1932.69618477 | 1962.73858493 | 1906.99712156 | 0 |
| 1736553000 | 1936.60755497 | 35.5 | 1.87 | 1973.89871231 | 1987.9169211 | 1893.59431746 | 0 |
| 1736466600 | 1901.10343817 | -69.33 | -3.52 | 1966.2534925 | 1985.11801322 | 1874.56411086 | 0 |
| 1736380200 | 1970.43114357 | -27.94 | -1.40 | 2000.66881638 | 2019.25522153 | 1901.21586787 | 0 |
| 1736293800 | 1998.36696614 | -182.93 | -8.39 | 2183.08305115 | 2189.82291599 | 1987.24826023 | 0 |
| 1736207400 | 2181.2960106 | 27.61 | 1.28 | 1973.89871231 | 2209.38568434 | 1959.74440442 | 0 |
| 1736121000 | 2153.68564244 | -10.46 | -0.48 | 2163.10606809 | 2171.1536679 | 2131.01034651 | 0 |
| 1736034600 | 2164.14160483 | 30.93 | 1.45 | 2134.22938643 | 2171.44361819 | 2115.37670041 | 0 |
| 1735948200 | 2133.21160175 | 93.75 | 4.60 | 2042.51633538 | 2146.47830673 | 2027.23773045 | 0 |
| 1735861800 | 2039.46298134 | 56.65 | 2.86 | 1973.89871231 | 2065.5940113 | 1959.74440442 | 0 |
| 1735775400 | 1982.81616298 | 10.63 | 0.54 | 1973.89871231 | 1992.16558041 | 1959.74440442 | 0 |
| 1735689000 | 1972.18859735 | -12.04 | -0.61 | 1985.93460791 | 2036.91851963 | 1960.58466851 | 0 |
| 1735602600 | 1984.22449295 | -1.02 | -0.05 | 1971.14714326 | 2029.97154745 | 1952.8506884 | 0 |
| 1735516200 | 1985.24227763 | -23.79 | -1.18 | 2008.83476324 | 2015.33793397 | 1966.4665172 | 0 |
| 1735429800 | 2009.03003589 | 41.32 | 2.10 | 1970.15894534 | 2014.90004986 | 1966.82155836 | 0 |
| 1735343400 | 1967.70916128 | -2.71 | -0.14 | 1971.14714326 | 2029.97154745 | 1955.76202598 | 0 |
| 1735257000 | 1970.41930887 | -95.96 | -4.64 | 2074.74815608 | 2077.4287169 | 1954.30043984 | 0 |
| 1735170600 | 2066.38101922 | -0.88 | -0.04 | 2063.24482224 | 2095.15118854 | 2036.8475114 | 0 |
| 1735084200 | 2067.26270479 | 45.97 | 2.27 | 2020.9002456 | 2090.52381865 | 1987.33702052 | 0 |
| 1734997800 | 2021.29670824 | 84.5 | 4.36 | 2022.33816233 | 2043.21458301 | 1934.49506002 | 0 |
| 1734911400 | 1936.79691026 | -36.23 | -1.84 | 1981.77470889 | 2007.41459857 | 1921.76091679 | 0 |
| 1734825000 | 1973.02886145 | -77.94 | -3.80 | 2055.51084213 | 2102.54196219 | 1948.52510351 | 0 |
| 1734738600 | 2050.96631518 | 15.2 | 0.75 | 2022.33816233 | 2064.71232574 | 1843.56309954 | 0 |
| 1734652200 | 2035.76463584 | -109.76 | -5.12 | 2141.39530067 | 2198.92972194 | 1973.75669585 | 0 |
| 1734565800 | 2145.51969557 | -150.32 | -6.55 | 2300.45374393 | 2309.44220284 | 2143.71490297 | 0 |
| 1734479400 | 2295.83820875 | -69.1 | -2.92 | 2352.72172122 | 2391.22593589 | 2278.11573711 | 0 |
| 1734393000 | 2364.94105475 | 25.87 | 1.11 | 1842.43880251 | 2429.0733244 | 1796.28345067 | 0 |
| 1734306600 | 2339.07038831 | 51.7 | 2.26 | 2291.20492151 | 2339.07038831 | 2269.51190614 | 0 |
| 1734220200 | 2287.37047689 | -21.9 | -0.95 | 2313.86246538 | 2333.21220904 | 2263.67739628 | 0 |
| 1734133800 | 2309.27059961 | 14.59 | 0.64 | 2300.03361189 | 2345.42562521 | 2281.6779835 | 0 |
| 1734047400 | 2294.6784076 | 25.73 | 1.13 | 2268.60063381 | 2358.02366933 | 2249.64735279 | 0 |
| 1733961000 | 2268.94975763 | 127.17 | 5.94 | 2151.65007307 | 2278.63054681 | 2109.41200879 | 0 |
| 1733874600 | 2141.7799286 | -53.76 | -2.45 | 2188.47375955 | 2234.23264875 | 2082.17443385 | 0 |
| 1733788200 | 2195.53907879 | -167.38 | -7.08 | 1842.43880251 | 2331.75062289 | 1796.28345067 | 0 |
| 1733701800 | 2362.92323744 | -8.52 | -0.36 | 2369.04178024 | 2374.6632654 | 2328.48424415 | 0 |
| 1733615400 | 2371.43830812 | -5.39 | -0.23 | 2369.33764788 | 2380.94749407 | 2354.82238146 | 0 |
| 1733529000 | 2376.82901652 | 133.67 | 5.96 | 2242.38084356 | 2421.38076576 | 2241.43998446 | 0 |
| 1733442600 | 2243.15601677 | -25.66 | -1.13 | 2268.21600588 | 2338.95204125 | 2213.45682307 | 0 |
| 1733356200 | 2268.81365851 | 125.57 | 5.86 | 2142.47817623 | 2305.61959293 | 2142.47817623 | 0 |
| 1733269800 | 2143.24151474 | -10.44 | -0.48 | 2152.20038688 | 2171.88741965 | 2083.09754088 | 0 |
| 1733183400 | 2153.67972508 | -43.22 | -1.97 | 2195.15445086 | 2224.3980084 | 2114.80271719 | 0 |
| 1733097000 | 2196.90006993 | 4.78 | 0.22 | 2198.45041637 | 2215.71133449 | 2167.53224799 | 0 |
| 1733010600 | 2192.11884887 | 64.82 | 3.05 | 2122.34142465 | 2209.40935375 | 2116.15187363 | 0 |
| 1732924200 | 2127.3001663 | 8.31 | 0.39 | 2119.23481443 | 2158.87516084 | 2094.83756884 | 0 |
| 1732837800 | 2118.98628562 | -50.13 | -2.31 | 2160.44917669 | 2164.98186893 | 2092.32861125 | 0 |
| 1732751400 | 2169.11809854 | 200.89 | 10.21 | 1972.79808469 | 2179.68649064 | 1953.63177897 | 0 |
| 1732665000 | 1968.22397098 | -52.26 | -2.59 | 2019.59842799 | 2048.41001877 | 1925.69003905 | 0 |
| 1732578600 | 2020.48603091 | 30.73 | 1.54 | 1842.43880251 | 2093.93221386 | 1796.28345067 | 0 |
| 1732492200 | 1989.75130046 | -22.59 | -1.12 | 2021.20794795 | 2043.1790789 | 1947.90969882 | 0 |
| 1732405800 | 2012.34375346 | 45.25 | 2.30 | 1970.92228386 | 2070.76577765 | 1966.29491397 | 0 |
| 1732319400 | 1967.09375659 | -29.11 | -1.46 | 1989.91106899 | 2029.28513452 | 1934.93294413 | 0 |
| 1732233000 | 1996.20121502 | 175.57 | 9.64 | 1819.8108454 | 2002.90557574 | 1797.23614447 | 0 |
| 1732146600 | 1820.63335744 | -21.65 | -1.18 | 1842.43880251 | 1870.41604655 | 1796.28345067 | 0 |
| 1732060200 | 1842.28495134 | -61.91 | -3.25 | 1903.02066048 | 1903.02066048 | 1819.82859746 | 0 |
| 1731973800 | 1904.19821368 | 86.51 | 4.76 | 1818.29008573 | 1904.19821368 | 1784.933968 | 0 |
| 1731887400 | 1817.68651575 | -33.1 | -1.79 | 1856.0546313 | 1869.42784863 | 1804.56774459 | 0 |
| 1731801000 | 1850.78226996 | 19.11 | 1.04 | 1826.02998319 | 1904.26330456 | 1819.18952336 | 0 |
| 1731714600 | 1831.66922041 | 22.1 | 1.22 | 1818.29008573 | 1852.69357491 | 1784.56117477 | 0 |
| 1731628200 | 1809.5679077 | -80.97 | -4.28 | 1888.62374111 | 1918.64838922 | 1797.47875593 | 0 |
| 1731541800 | 1890.53504607 | -33.01 | -1.72 | 1920.28749595 | 1974.65021612 | 1846.92415593 | 0 |
| 1731455400 | 1923.54203999 | -67.29 | -3.38 | 1985.71566586 | 2035.50427231 | 1903.60056105 | 0 |
| 1731369000 | 1990.83417603 | 105.06 | 5.57 | 1883.59990859 | 2002.31975781 | 1846.03655301 | 0 |
| 1731282600 | 1885.77157706 | 29.04 | 1.56 | 1844.45661981 | 1920.91473534 | 1830.97689014 | 0 |
| 1731196200 | 1856.73512687 | 105.63 | 6.03 | 1752.36485819 | 1868.19703925 | 1752.06307319 | 0 |
| 1731109800 | 1751.10446204 | 34.56 | 2.01 | 1734.64238655 | 1766.31797609 | 1710.60018212 | 0 |
| 1731023400 | 1716.54712169 | 105.17 | 6.53 | 1605.02869082 | 1727.49422437 | 1600.44865975 | 0 |
| 1730937000 | 1611.37801037 | 175.06 | 12.19 | 1435.85157427 | 1623.68018685 | 1435.28942575 | 0 |
| 1730850600 | 1436.31904514 | 20.69 | 1.46 | 1424.827546 | 1466.3614453 | 1409.37733784 | 0 |
| 1730764200 | 1415.63197975 | -38.41 | -2.64 | 1588.83881356 | 1599.7030733 | 1398.38881369 | 0 |
| 1730677800 | 1454.04151678 | -17.68 | -1.20 | 1475.82329243 | 1475.98897831 | 1426.63825596 | 0 |
| 1730591400 | 1471.72256694 | -14.19 | -0.95 | 1488.08996479 | 1492.27353322 | 1465.29040445 | 0 |
| 1730505000 | 1485.91237896 | -3.86 | -0.26 | 1492.04867381 | 1529.78954997 | 1463.42643832 | 0 |
| 1730418600 | 1489.77641033 | -84.29 | -5.35 | 1573.77915068 | 1578.26450411 | 1482.87677697 | 0 |
| 1730332200 | 1574.06318362 | 14.89 | 0.95 | 1558.94434721 | 1608.1530531 | 1541.91420586 | 0 |
|
ZOMB/BTC 0 BTC
-
|
ZOMB/EUR 0 €
-
|
|
ZOMB/USD $ 1,930.44
+4.75%
|
ZOMB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
