ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Antique Zombie ShardsZOMB
US$ 1,856.05
-58.32
(
-3.05%
)
Info
Rank Rank 4749
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,013.07
Exchange
UNSW
Ask
US$ 1,175.93
Last Trade Time
05:56:35
Volume (24h)
$ 0
Last Trade Size
0.00000036
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 980.36
Fully Diluted Market Cap
US$ 1,856,049
Genesis Date
05/8/2020
Days Range 1,856.05-1,922.28
52 Weeks Range 1,276.18-2,429.07
Circulating Supply 0 / 1,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ZOMB/ETHhttps://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6ETH1https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af60-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZOMB/ETHhttps://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6ETH2https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af60-
DatePriceChangeChange %LowHighAvg. Daily Vol
11951.02222639-94.97351244-4.867884699381851.752715822027.634193090CX
41971.14714326-115.09842931-5.839159684431743.648597512209.385684340CX
121588.83881356267.2099003916.81793635131398.388813692429.07332440CX
261934.83826648-78.78955253-4.07215186381276.177726312429.07332440CX
521342.73019325513.318520738.22946138251276.177726312429.07332440CX
156860.75318679995.29552716115.630768777325.916746942429.07332440.02674465CX
2601236.27951429619.7691996650.1318021124325.916746944656.913089030.28672708CX

About ZOMB

No description available for Antique Zombie Shards at this moment.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17379354001915.441184-50.91-2.591960.785858511987.987929331915.4411840
17378490001966.348170146.530.331958.862718851981.887138591937.10461260
17377626001959.82133-10.98-0.561975.265620812021.51565031939.081008440
17376762001970.803936850.812.651919.399893031979.324924831888.617823760
17375898001919.99754566-45.59-2.321972.034746181991.272060131911.796094680
17375034001965.5907489836.361.881933.761308271990.490969561896.795605330
17374170001929.2286160321.51.131951.022226392027.634193091851.752715820
17373306001907.72495595-51.42-2.621951.022226392037.451081391851.752715820
17372442001959.14083443-100.2-4.872057.14403152068.144390361912.807962010
17371578002059.33936939105.625.411956.673298312086.19231641956.673298310
17370714001953.72053927-82.3-4.042038.563543712044.421722981933.228746520
17369850002036.02499936127.416.681906.707171272055.907304771885.481626780
17368986001908.6125588756.823.071854.829739271924.329047911850.705344370
17368122001851.79413729-78.74-4.081973.898712311987.91692111743.648597510
17367258001930.536351-15.05-0.771942.175783951950.643515811909.435070910
17366394001945.590096528.980.461932.696184771962.738584931906.997121560
17365530001936.6075549735.51.871973.898712311987.91692111893.594317460
17364666001901.10343817-69.33-3.521966.25349251985.118013221874.564110860
17363802001970.43114357-27.94-1.402000.668816382019.255221531901.215867870
17362938001998.36696614-182.93-8.392183.083051152189.822915991987.248260230
17362074002181.296010627.611.281973.898712312209.385684341959.744404420
17361210002153.68564244-10.46-0.482163.106068092171.15366792131.010346510
17360346002164.1416048330.931.452134.229386432171.443618192115.376700410
17359482002133.2116017593.754.602042.516335382146.478306732027.237730450
17358618002039.4629813456.652.861973.898712312065.59401131959.744404420
17357754001982.8161629810.630.541973.898712311992.165580411959.744404420
17356890001972.18859735-12.04-0.611985.934607912036.918519631960.584668510
17356026001984.22449295-1.02-0.051971.147143262029.971547451952.85068840
17355162001985.24227763-23.79-1.182008.834763242015.337933971966.46651720
17354298002009.0300358941.322.101970.158945342014.900049861966.821558360
17353434001967.70916128-2.71-0.141971.147143262029.971547451955.762025980
17352570001970.41930887-95.96-4.642074.748156082077.42871691954.300439840
17351706002066.38101922-0.88-0.042063.244822242095.151188542036.84751140
17350842002067.2627047945.972.272020.90024562090.523818651987.337020520
17349978002021.2967082484.54.362022.338162332043.214583011934.495060020
17349114001936.79691026-36.23-1.841981.774708892007.414598571921.760916790
17348250001973.02886145-77.94-3.802055.510842132102.541962191948.525103510
17347386002050.9663151815.20.752022.338162332064.712325741843.563099540
17346522002035.76463584-109.76-5.122141.395300672198.929721941973.756695850
17345658002145.51969557-150.32-6.552300.453743932309.442202842143.714902970
17344794002295.83820875-69.1-2.922352.721721222391.225935892278.115737110
17343930002364.9410547525.871.111842.438802512429.07332441796.283450670
17343066002339.0703883151.72.262291.204921512339.070388312269.511906140
17342202002287.37047689-21.9-0.952313.862465382333.212209042263.677396280
17341338002309.2705996114.590.642300.033611892345.425625212281.67798350
17340474002294.678407625.731.132268.600633812358.023669332249.647352790
17339610002268.94975763127.175.942151.650073072278.630546812109.412008790
17338746002141.7799286-53.76-2.452188.473759552234.232648752082.174433850
17337882002195.53907879-167.38-7.081842.438802512331.750622891796.283450670
17337018002362.92323744-8.52-0.362369.041780242374.66326542328.484244150
17336154002371.43830812-5.39-0.232369.337647882380.947494072354.822381460
17335290002376.82901652133.675.962242.380843562421.380765762241.439984460
17334426002243.15601677-25.66-1.132268.216005882338.952041252213.456823070
17333562002268.81365851125.575.862142.478176232305.619592932142.478176230
17332698002143.24151474-10.44-0.482152.200386882171.887419652083.097540880
17331834002153.67972508-43.22-1.972195.154450862224.39800842114.802717190
17330970002196.900069934.780.222198.450416372215.711334492167.532247990
17330106002192.1188488764.823.052122.341424652209.409353752116.151873630
17329242002127.30016638.310.392119.234814432158.875160842094.837568840
17328378002118.98628562-50.13-2.312160.449176692164.981868932092.328611250
17327514002169.11809854200.8910.211972.798084692179.686490641953.631778970
17326650001968.22397098-52.26-2.592019.598427992048.410018771925.690039050
17325786002020.4860309130.731.541842.438802512093.932213861796.283450670
17324922001989.75130046-22.59-1.122021.207947952043.17907891947.909698820
17324058002012.3437534645.252.301970.922283862070.765777651966.294913970
17323194001967.09375659-29.11-1.461989.911068992029.285134521934.932944130
17322330001996.20121502175.579.641819.81084542002.905575741797.236144470
17321466001820.63335744-21.65-1.181842.438802511870.416046551796.283450670
17320602001842.28495134-61.91-3.251903.020660481903.020660481819.828597460
17319738001904.1982136886.514.761818.290085731904.198213681784.9339680
17318874001817.68651575-33.1-1.791856.05463131869.427848631804.567744590
17318010001850.7822699619.111.041826.029983191904.263304561819.189523360
17317146001831.6692204122.11.221818.290085731852.693574911784.561174770
17316282001809.5679077-80.97-4.281888.623741111918.648389221797.478755930
17315418001890.53504607-33.01-1.721920.287495951974.650216121846.924155930
17314554001923.54203999-67.29-3.381985.715665862035.504272311903.600561050
17313690001990.83417603105.065.571883.599908592002.319757811846.036553010
17312826001885.7715770629.041.561844.456619811920.914735341830.976890140
17311962001856.73512687105.636.031752.364858191868.197039251752.063073190
17311098001751.1044620434.562.011734.642386551766.317976091710.600182120
17310234001716.54712169105.176.531605.028690821727.494224371600.448659750
17309370001611.37801037175.0612.191435.851574271623.680186851435.289425750
17308506001436.3190451420.691.461424.8275461466.36144531409.377337840
17307642001415.63197975-38.41-2.641588.838813561599.70307331398.388813690
17306778001454.04151678-17.68-1.201475.823292431475.988978311426.638255960
17305914001471.72256694-14.19-0.951488.089964791492.273533221465.290404450
17305050001485.91237896-3.86-0.261492.048673811529.789549971463.426438320
17304186001489.77641033-84.29-5.351573.779150681578.264504111482.876776970
17303322001574.0631836214.890.951558.944347211608.15305311541.914205860
17302458001559.1751239741.212.721517.516960261586.181922151515.422217370
17301594001517.9607617235.042.361588.838813561599.70307331472.308384870
17300730001482.9241157915.691.071465.467925031492.806094971457.37298640
17299866001467.23129617392.731442.011538531479.87667911437.153391880

Your Recent History

Delayed Upgrade Clock