ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BT.FinanceBT
US$ 0.352104
-0.004279
(
-1.20%
)
Info
Rank Rank 2725
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.347754
Exchange
-
Ask
US$ 0.353369
Last Trade Time
04:06:54
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.232097
Fully Diluted Market Cap
US$ 77,123
Genesis Date
05/12/2020
Days Range 0.350992-0.357317
52 Weeks Range 0.16006-0.364427
Circulating Supply 132,069 / 219,034
60.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BT/ETHhttps://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3aETH1https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a0-
0.0001413Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733616125BT/ETHhttps://www.bibox.com/en/exchange/basic/BT_ETHETH2https://www.bibox.com/en/exchange/basic/BT_ETH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.33084390.02125986.425930778840.313484490.36439260CX
40.277571520.0745321826.85152280750.268557880.36439260CX
120.215307760.1367959463.53507184320.200919060.36439260CX
260.327443970.024659737.530976979050.192051460.36439260CX
520.209909550.1421941567.74067687730.160060250.364427320CX
1561.04674596-0.69464226-66.36206744950.0518583998.287900110.05661922CX
26025.71978203-25.36767833-98.6310004510.05185839151.199234332.93125389CX

About BT

BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.

BT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17336154000.35687678-0.000811-0.230.356560650.358307810.354376250
17335290000.357688020.020116395.960.337454970.36439260.337313380
17334426000.33757163-0.003861-1.130.341342890.351987930.333102210
17333562000.341432830.01889735.860.322420660.346971740.322420660
17332698000.32253553-0.001571-0.480.323883750.326846440.313484490
17331834000.32410638-0.006504-1.970.330347890.334748740.318255790
17330970000.330610590.000719530.220.33084390.333441490.326191040
17330106000.329891060.009754533.050.319390290.33249310.318458820
17329242000.320136530.001251160.390.318922770.324888230.315251240
17328378000.31888537-0.007544-2.310.325125110.325807230.314873670
17327514000.326429690.0302324810.210.296885570.328020120.294001240
17326650000.29619721-0.007865-2.590.303928540.308264380.28979630
17325786000.304062110.004625261.540.283067680.3151150.281815640
17324922000.29943685-0.0034-1.120.304170750.307477180.293140130
17324058000.302836780.006809652.300.296603280.311628690.295906910
17323194000.29602713-0.00438-1.460.29946090.305386280.291187260
17322330000.30040750.026421149.640.273862580.301416440.270465330
17321466000.27398636-0.003258-1.180.277267860.281478140.270321960
17320602000.2772447-0.009317-3.250.28638480.28638480.273865260
17319738000.2865620.013019114.760.283067680.2865620.27217420
17318874000.27354289-0.004981-1.790.27931690.281329430.271568660
17318010000.278523460.002876311.040.27479850.28657180.273769080
17317146000.275647150.003326021.220.273633730.278811090.268557880
17316282000.27232113-0.012185-4.280.284218210.288736610.270501840
17315418000.28450584-0.004967-1.720.288983270.29716430.277942860
17314554000.28947305-0.010127-3.380.298829530.30632220.286472060
17313690000.299599820.015810835.570.283462170.301328280.277809280
17312826000.283788990.004369691.560.277571520.289077670.275542960
17311962000.27941930.015896316.030.263712670.28114420.263667250
17311098000.263522990.005200522.010.261045620.265812460.257427520
17310234000.258322470.015826866.530.241540110.259969890.240850860
17309370000.242495610.0263445512.190.216080710.244346960.215996110
17308506000.216151060.003113191.460.214421710.220672130.212096610
17307642000.21303787-0.00578-2.640.283067680.285512110.210442960
17306778000.21881811-0.002661-1.200.222096040.222120970.21469420
17305914000.22147892-0.002135-0.950.223942040.224571630.220510950
17305050000.22361434-0.000582-0.260.224537790.23021740.220230440
17304186000.22419584-0.012684-5.350.236837380.237512370.223157510
17303322000.236880120.00224050.950.234604890.242010290.232042030
17302458000.234639620.006202332.720.22837050.238703860.228055260
17301594000.228437290.005272652.360.283067680.285512110.221567080
17300730000.223164640.002361611.070.220537660.224651770.219319460
17299866000.220803030.005869282.730.217007720.222706030.216276620
17299002000.21493375-0.010498-4.660.225810310.227787220.212856210
17298138000.225431850.000854880.380.224350780.227723110.223424660
17297274000.22457697-0.009013-3.860.233314560.233534510.218979290
17296410000.23358972-0.003851-1.620.237759930.237759930.232137320
17295546000.23744113-0.006626-2.710.244714740.246212560.236638790
17294682000.244067340.00821133.480.236041270.245188480.234779430
17293818000.235856040.00054320.230.235208650.237065340.234452620
17292954000.235312840.003536181.530.283067680.285512110.232353710
17292090000.23177666-0.000664-0.290.283067680.285512110.231252160
17291226000.232440980.001108680.480.2320830.235444630.230869240
17290362000.2313323-0.00272-1.160.234124020.238866820.226809450
17289498000.234051890.01428546.500.283067680.285512110.224041780
17288634000.21976649-0.000774-0.350.220755840.22104970.217010390
17287770000.220540330.003799761.750.217188490.22154660.216893740
17286906000.216740570.004553132.150.212153610.219964180.21196660
17286042000.212187440.001289440.610.211159810.214817090.207528350
17285178000.210898-0.006473-2.980.21707540.219736210.209565810
17284314000.217371050.001211980.560.216314910.219078130.214274780
17283450000.21615907-0.001092-0.500.283067680.285512110.214418150
17282586000.217250830.00217461.010.214649680.218555410.214418150
17281722000.215076236.4E-50.030.215498320.216151060.212877580
17280858000.215012110.005721462.730.209434020.217258840.208410830
17279994000.20929065-0.000972-0.460.283067680.285512110.206047450
17279130000.21026218-0.008042-3.680.218198320.222462030.209806250
17278266000.21830429-0.012731-5.510.231790020.236559540.21606290
17277402000.23103488-0.005266-2.230.236784840.236893480.22932690
17276538000.2363004-0.001971-0.830.238303140.238936280.234766070
17275674000.23827108-0.001952-0.810.240362860.240869560.236334240
17274810000.240223060.006063422.590.23411690.242886540.232999320
17273946000.234159640.004830962.110.229980530.237318250.227917240
17273082000.22932868-0.007114-3.010.236078670.237286190.227899430
17272218000.236442880.000561010.240.235819530.23783830.231147970
17271354000.235881870.005936962.580.283067680.285512110.234479330
17270490000.22994491-0.003285-1.410.232942330.233453480.225150450
17269626000.233229960.005767772.540.22792080.233424980.225457680
17268762000.227462190.007774063.540.219536740.228971590.217313160
17267898000.219688130.009994094.770.212128670.221647230.211639790
17267034000.209694040.001515630.730.208375210.2101580.202997480
17266170000.208178410.003251211.590.204392010.212909640.201610090
17265306000.2049272-0.001489-0.720.206693950.207793720.200919060
17264442000.20641611-0.008835-4.100.215307760.216318470.205635150
17263578000.21525076-0.002264-1.040.217451190.217451190.213090410
17262714000.217514420.007033173.340.210243480.219305210.208190880
17261850000.210481250.001802380.860.208386790.212527620.206395630
17260986000.20867887-0.004016-1.890.212384250.212399380.203161340
17260122000.212695030.002323311.100.209852550.213525870.206784780
17259258000.210371720.005430272.650.283067680.285512110.202571830
17258394000.204941450.002836251.400.20206780.207310180.19979970
17257530000.20210520.004193362.120.19844970.20562980.197923420