We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1293
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 68250.1 | 3.0555 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 208,538.00 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 1 | /crypto/Banana-Gun-BANANA | 76.8792660168 | 15 hours ago |
| Bitvavo | 14617.8514655 | 2.6777 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783573207 | EUR | € 39,142.00 | BANANA/EUR | /crypto/Banana-Gun-BANANA | 2 | /crypto/Banana-Gun-BANANA | 16.4660519386 | 15 hours ago |
| Gate | 2815.767 | 3.0595 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 8,614.00 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 3 | /crypto/Banana-Gun-BANANA | 3.17177704112 | 15 hours ago |
| KuCoin | 2795.58 | 3.065 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 8,568.00 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 4 | /crypto/Banana-Gun-BANANA | 3.14903770824 | 15 hours ago |
| Crypto.com | 296.393 | 3.068 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 909.00 | BANANA/USD | /crypto/Banana-Gun-BANANA | 5 | /crypto/Banana-Gun-BANANA | 0.333867295323 | 15 hours ago |
| LATOKEN | 0 | 4.5E-8 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783573207 | USDT | $ 0.00000000 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 6 | /crypto/Banana-Gun-BANANA | 0 | 15 hours ago |
| HitBTC | 0 | 3.0585 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | USDT | $ 0.00000000 | BANANA/USDT | /crypto/Banana-Gun-BANANA | 7 | /crypto/Banana-Gun-BANANA | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 0.49 | 17.7536231884 | 2.76 | 4.21 | 984.35885714 | CX |
| 4 | 2.88 | 0.37 | 12.8472222222 | 2.58 | 4.21 | 256.14503571 | CX |
| 12 | 3.66 | -0.41 | -11.2021857923 | 2.58 | 5.22 | 122.09374286 | CX |
| 26 | 7.37 | -4.12 | -55.9023066486 | 2.58 | 8.61 | 76.32032707 | CX |
| 52 | 17.39 | -14.14 | -81.3110983324 | 2.58 | 31.4 | 88.74700247 | CX |
| 156 | 15.75143489 | -12.50143489 | -79.3669591203 | 2.58 | 34.69106765 | 30.71708323 | CX |
| 260 | 294.2243227 | -290.9743227 | -98.8954006351 | 2.58 | 730.50136702 | 18.48035033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783554600 | 3.04 | -0.35 | -10.32 | 3.39 | 3.39 | 3.01 | 78 |
| 1783468200 | 3.39 | 0.25 | 7.96 | 3.14 | 4.21 | 3.09 | 5887 |
| 1783381800 | 3.14 | 0.05 | 1.62 | 3.09 | 3.19 | 3 | 170 |
| 1783295400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.19 | 3.02 | 106 |
| 1783209000 | 3.11 | -0.01 | -0.32 | 3.12 | 3.13 | 3.01 | 303 |
| 1783122600 | 3.12 | 0.18 | 6.12 | 2.95 | 3.31 | 2.91 | 290 |
| 1783036200 | 2.94 | 0.18 | 6.52 | 2.76 | 2.94 | 2.76 | 52 |
| 1782949800 | 2.76 | 0.18 | 6.98 | 2.58 | 2.76 | 2.58 | 1 |
| 1782863400 | 2.58 | -0.19 | -6.86 | 2.77 | 2.77 | 2.58 | 3 |
| 1782777000 | 2.77 | 0.01 | 0.36 | 2.76 | 2.94 | 2.74 | 71 |
| 1782690600 | 2.76 | 0.18 | 6.98 | 2.58 | 2.83 | 2.58 | 15 |
| 1782604200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1782517800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1782431400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1782345000 | 2.58 | -0.18 | -6.52 | 2.76 | 2.77 | 2.58 | 11 |
| 1782258600 | 2.76 | -0.17 | -5.80 | 2.93 | 2.93 | 2.74 | 37 |
| 1782172200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1782085800 | 2.93 | 0.06 | 2.09 | 2.87 | 2.93 | 2.87 | 6 |
| 1781999400 | 2.87 | -0.15 | -4.97 | 2.87 | 2.87 | 2.87 | 0 |
| 1781913000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 2.87 | 1 |
| 1781826600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781740200 | 3.02 | -0.01 | -0.33 | 3.03 | 3.03 | 3.02 | 37 |
| 1781653800 | 3.03 | 0 | 0.00 | 3.03 | 3.03 | 3.03 | 0 |
| 1781567400 | 3.03 | 0.08 | 2.71 | 2.95 | 3.03 | 2.95 | 31 |
| 1781481000 | 2.95 | -0.02 | -0.67 | 2.97 | 2.97 | 2.95 | 11 |
| 1781394600 | 2.97 | 0.03 | 1.02 | 2.94 | 2.99 | 2.94 | 3 |
| 1781308200 | 2.94 | -0.02 | -0.68 | 2.96 | 2.96 | 2.94 | 17 |
| 1781221800 | 2.96 | 0.08 | 2.78 | 2.88 | 2.96 | 2.88 | 30 |
| 1781135400 | 2.88 | 0.01 | 0.35 | 2.87 | 2.88 | 2.87 | 64 |
| 1781049000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1780962600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1780876200 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1780789800 | 2.87 | -0.41 | -12.50 | 3.28 | 3.28 | 2.87 | 28 |
| 1780703400 | 3.28 | 0 | 0.00 | 3.28 | 3.28 | 3.28 | 0 |
| 1780617000 | 3.28 | -0.22 | -6.29 | 3.5 | 3.5 | 3.12 | 32 |
| 1780530600 | 3.5 | 0.08 | 2.34 | 3.42 | 3.5 | 3.42 | 125 |
| 1780444200 | 3.42 | -0.25 | -6.81 | 3.67 | 3.67 | 3.42 | 29 |
| 1780357800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1780271400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1780185000 | 3.67 | 0.07 | 1.94 | 3.6 | 3.67 | 3.6 | 5 |
| 1780098600 | 3.6 | 0.1 | 2.86 | 3.5 | 3.65 | 3.5 | 1243 |
| 1780012200 | 3.5 | -0.2 | -5.41 | 3.7 | 3.7 | 3.5 | 11 |
| 1779925800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779839400 | 3.7 | -0.12 | -3.14 | 3.81 | 3.81 | 3.68 | 13 |
| 1779753000 | 3.82 | -0.05 | -1.29 | 3.87 | 3.87 | 3.82 | 10 |
| 1779666600 | 3.87 | -0.14 | -3.49 | 4.01 | 4.01 | 3.87 | 23 |
| 1779580200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1779493800 | 4.01 | 0.33 | 8.97 | 3.68 | 4.01 | 3.68 | 1 |
| 1779407400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779321000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779234600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779148200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779061800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1778975400 | 3.68 | -0.59 | -13.82 | 4.27 | 4.27 | 3.68 | 276 |
| 1778889000 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778802600 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778716200 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778629800 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778543400 | 4.27 | -0.17 | -3.83 | 4.44 | 4.44 | 4.27 | 22 |
| 1778457000 | 4.44 | -0.53 | -10.66 | 4.92 | 4.92 | 4.18 | 109 |
| 1778370600 | 4.97 | 0.63 | 14.52 | 4.34 | 5.15 | 4.32 | 245 |
| 1778284200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778197800 | 4.34 | 0.27 | 6.63 | 4.07 | 4.46 | 4.06 | 111 |
| 1778111400 | 4.07 | -0.08 | -1.93 | 4.15 | 4.15 | 4.07 | 1 |
| 1778025000 | 4.15 | 0.32 | 8.36 | 3.83 | 4.33 | 3.83 | 8 |
| 1777938600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777852200 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777765800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777679400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 11 |
| 1777593000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777506600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777420200 | 3.83 | 0.01 | 0.26 | 3.82 | 3.83 | 3.82 | 2 |
| 1777333800 | 3.82 | -0.05 | -1.29 | 3.87 | 3.87 | 3.82 | 6 |
| 1777247400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1777161000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1777074600 | 3.87 | -0.07 | -1.78 | 3.94 | 3.94 | 3.87 | 0 |
| 1776988200 | 3.94 | -0.09 | -2.23 | 4.03 | 4.03 | 3.88 | 0 |
| 1776901800 | 4.03 | 0.35 | 9.51 | 3.68 | 4.11 | 3.68 | 153 |
| 1776815400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776729000 | 3.68 | -0.24 | -6.12 | 3.92 | 3.92 | 3.67 | 0 |
| 1776642600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1776556200 | 3.92 | 0.18 | 4.81 | 3.74 | 3.98 | 3.74 | 0 |
| 1776469800 | 3.74 | -0.23 | -5.79 | 3.97 | 5.22 | 3.74 | 364 |
| 1776383400 | 3.97 | 0.61 | 18.15 | 3.66 | 3.97 | 3.66 | 182 |
| 1776297000 | 3.36 | -0.19 | -5.35 | 3.29 | 3.73 | 3.29 | 77 |
| 1776210600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.26 | 26 |
| 1776124200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1776037800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775951400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775865000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775778600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
|
BANANA/BTC 0.00006750 BTC
+0.00%
|
BANANA/EUR 2.81 €
+5.64%
|
|
BANANA/USD $ 3.25
+6.91%
|
BANANA/GBP £ 3.19
+1.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
