ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BinamonBMON
US$ 0.001886
0.000034
(
1.86%
)
Info
Rank Rank 848
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.004365
Exchange
GATE
Ask
US$ 0.004809
Last Trade Time
17:54:28
Volume (24h)
$ 200
Last Trade Size
1,480.08
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001824
Fully Diluted Market Cap
US$ 505,130
Genesis Date
11/6/2021
Days Range 0.001818-0.001889
52 Weeks Range 0.001795-0.006051
Circulating Supply 170,194,929 / 267,761,707
63.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004498Gate.io86082.1/cdn/crypto/logos/exchanges/GATE.png$ 381.121733911607BMON/USDThttps://gate.io/trade/BMON_USDTUSDT1https://gate.io/trade/BMON_USDT10022 minutes ago
0.00525LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733875337BMON/USDThttps://www.lbank.info/exchange/bmon/usdtUSDT2https://www.lbank.info/exchange/bmon/usdt010 hours ago
5.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733911607BMON/ETHhttps://gate.io/trade/BMON_ETHETH3https://gate.io/trade/BMON_ETH022 minutes ago
0.00698Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733875335BMON/USDThttps://trade.kucoin.com/BMON-USDTUSDT4https://trade.kucoin.com/BMON-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001846543.995E-52.163505800040.001794560.0020869213270.5261429CX
40.00441344-0.00252695-57.25579140080.001794560.0054131110549.3746071CX
120.00437576-0.00248927-56.88771779070.001794560.0054131132268.8283059CX
260.00520857-0.00332208-63.78103778960.001794560.00577769623975.010562CX
520.00280228-0.00091579-32.68017471490.001794560.00605141571981.92177CX
1560.12589077-0.12400428-98.50148664590.001794560.168841371421069.83332CX
2600.12504646-0.12315997-98.49136872810.001794560.478755171324202.00969CX

About BMON

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746000.00184593-4.6E-5-2.430.001886180.001925620.001794560
17337882000.00189227-0.000144-7.070.001954910.002015870.0018143892893
17337018000.00203653-7.0E-6-0.340.002041810.002046650.002006850
17336154000.00204387-5.0E-6-0.240.002042060.002052070.002029550
17335290000.002048520.000115215.960.001932640.002086920.001931830
17334426000.00193331-2.2E-5-1.130.001954910.002015870.001907710
17333562000.001955420.000108235.860.001846540.001987140.001846540
17332698000.00184719-0.003394-64.760.005237420.005285330.001812665124
17331834000.00524102-0.000105-1.960.005341950.005413110.005146410
17330970000.00534621.2E-50.220.005349970.005391970.005274730
17330106000.005334560.000157743.050.005164760.005376640.005149690
17329242000.005176822.0E-50.390.00515720.005253660.005097830
17328378000.00515659-0.000122-2.310.005257490.005268520.005091720
17327514000.005278590.0004888810.210.004800840.005304310.00475420
17326650000.00478971-0.000127-2.580.004914730.004984840.00468620
17325786000.004916897.5E-51.550.004514740.005095620.0044016492893
17324922000.0048421-5.5E-5-1.120.004918650.004972110.004740270
17324058000.004897080.000110122.300.004796280.005039250.004785010
17323194000.00478696-7.1E-5-1.460.004842480.00493830.004708690
17322330000.004857790.000396488.890.00445930.004880770.00440398990
17321466000.00446131-5.3E-5-1.170.004514740.00458330.004401640
17320602000.00451437-0.000152-3.260.00466320.00466320.004459340
17319738000.004666080.000211994.760.004301930.00505540.0042230192893
17318874000.00445409-0.000363-7.540.004830410.004854080.004422051635
17318010000.004816680.000483111.150.004320240.005020230.004304068189
17317146000.004333585.2E-51.210.004301930.004383330.004222130
17316282000.00428129-6.4E-5-1.470.004340670.004539370.00425269760
17315418000.00434506-7.6E-5-1.720.004413440.004538380.004244830
17314554000.00442092-0.000155-3.390.004563820.004678250.004375090
17313690000.00457558-4.5E-5-0.970.004615610.004715460.0044611758722
17312826000.004620930.000102532.270.004488520.004666290.0044247768691
17311962000.0045184-6.8E-5-1.480.004590170.00468150.0044348454374
17311098000.004586866.2E-51.370.004573060.00463210.0044511274909
17310234000.004525355.0E-60.110.00450260.004730990.0044265277197
17309370000.004520413.0E-50.670.004489040.004689550.0044582169376
17308506000.00449051.7E-50.380.004502730.004609210.0044062763788
17307642000.004473672.6E-50.580.004693070.004780350.00432465142297
17306778000.00444762-5.4E-5-1.200.004514240.004625040.0042673656718
17305914000.0045017-1.8E-5-0.400.004526620.004564560.0044485462854
17305050000.00451999-3.7E-5-0.810.004563870.004601760.0044024347941
17304186000.00455692-9.8E-5-2.110.00465430.004667560.004402542043
17303322000.00465514-3.5E-5-0.750.004689460.004753850.0045671360169
17302458000.00469015-4.0E-6-0.090.004693070.004812530.0046753549288
17301594000.004694448.3E-51.800.004292110.004875960.00423369141756
17300730000.004611157.4E-51.630.00453210.004641870.0044677356946
17299866000.004537557.2E-51.610.004557040.004601670.0044955868370
17299002000.00446521-0.000218-4.650.004691170.004723930.0044220560553
17298138000.004683310.000143863.170.004534880.004708790.004521960374
17297274000.00453945-0.000156-3.320.004716070.004746740.0044508990867
17296410000.00469543.0E-60.060.004699120.004750810.00461475112610
17295546000.004692826.0E-60.130.004699180.004770150.00462382106839
17294682000.004686752.5E-50.540.004665160.004763340.0046249375163
17293818000.0046615-6.9E-5-1.460.004727940.004748220.0046342952169
17292954000.004730031.9E-50.400.004292110.004875960.00423369123860
17292090000.00471101-9.2E-5-1.920.004292110.004875960.0042336992893
17291226000.004802822.3E-50.480.004795420.004864880.004770340
17290362000.00477991-5.6E-5-1.160.004837590.004935590.004686460
17289498000.00483610.000295176.500.004292110.004880430.0042336992893
17288634000.00454093-1.6E-5-0.350.004561370.004567450.004483980
17287770000.004556927.9E-51.760.004487660.004577710.004481570
17286906000.00447841-2.5E-5-0.560.004502750.004584670.004478221187
17286042000.004503472.7E-50.600.004481660.004559280.004404580
17285178000.0044761-6.4E-5-1.410.004534080.004589660.00444783534
17284314000.004540262.5E-50.550.00451820.004575910.004371853425
17283450000.004514945.0E-51.120.004292110.004875960.0040233993438
17282586000.004464554.5E-51.020.00441110.004493550.004406341698
17281722000.004419871.0E-60.020.004428540.004441950.004374680
17280858000.004418550.000117582.730.004303920.004464720.004282890
17279994000.004300977.4E-51.750.004292110.004875960.0042111895758
17279130000.00422649-8.8E-5-2.040.004312510.004396770.004215481131
17278266000.0043146-0.000174-3.880.004503050.004622270.004221771734
17277402000.00448838-0.000262-5.520.004759620.004761810.004455196728
17276538000.004749891.4E-50.300.004736620.004780980.004692682855
17275674000.00473598-0.000174-3.540.004912520.004922880.004681914703
17274810000.004909660.000202814.310.004705990.00496410.004683531206
17273946000.00470685-6.0E-6-0.130.004726150.00485030.004683752173
17273082000.00471276-0.000173-3.540.004877980.004902930.004683391926
17272218000.004885510.000117552.470.00476670.004934480.004699655038
17271354000.004767964.3E-50.910.004292110.004941980.0042336993546
17270490000.00472542-6.8E-5-1.420.004787020.004797520.004587851678
17269626000.004792930.000246255.420.004555850.004796940.004531932468
17268762000.004546683.2E-50.710.004511530.004705420.004465848117
17267898000.004514640.000111192.530.004454580.004568140.004423831734
17267034000.004403453.2E-50.730.004375760.00441320.00426283537
17266170000.004371626.8E-51.580.004292110.004470980.004233690
17265306000.00430335-8.0E-6-0.190.004317240.004340210.004196621079
17264442000.00431144-8.8E-5-2.000.004400450.004493720.00429513546
17263578000.00439928-4.6E-5-1.030.004444250.004444250.004355130
17262714000.004445550.000120112.780.004320550.004482150.00427837553
17261850000.004325440.000130783.120.004188790.004372770.004188794982
17260986000.00419466-9.0E-6-0.210.00419760.004240080.004038134152