We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BLK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BLK/BTC | https://poloniex.com/exchange#BTC_BLK | BTC | 2 | https://poloniex.com/exchange#BTC_BLK | 0 | - | |||
| 1.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732320134 | BLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15194344 | 0.01269723 | 8.35655030582 | 0.14545551 | 0.16659185 | 0 | CX |
| 4 | 0.11127343 | 0.05336724 | 47.9604520145 | 0.11038678 | 0.16659185 | 0 | CX |
| 12 | 0.09870777 | 0.0659329 | 66.7960587095 | 0.08774377 | 0.16659185 | 0 | CX |
| 26 | 0.11540204 | 0.04923863 | 42.667036042 | 0.08295225 | 0.16659185 | 0 | CX |
| 52 | 0.01123543 | 0.15340524 | 1365.37043976 | 0.00910362 | 0.16659185 | 3315.2312555 | CX |
| 156 | 0.78510301 | -0.62046234 | -79.0294180632 | 0.00811076 | 0.82387995 | 25211.1371932 | CX |
| 260 | 0.07256557 | 0.0920751 | 126.885381042 | 0.00293235 | 0.94189714 | 208642.059944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.16536233 | 0.00078001 | 0.47 | 0.16451752 | 0.16659185 | 0.16238081 | 0 |
| 1732233000 | 0.16458232 | 0.00729451 | 4.64 | 0.15749299 | 0.16530496 | 0.15723749 | 0 |
| 1732146600 | 0.15728781 | 0.00318148 | 2.06 | 0.15420958 | 0.1585509 | 0.15305503 | 0 |
| 1732060200 | 0.15410633 | 0.00293206 | 1.94 | 0.15121133 | 0.15706052 | 0.15101895 | 0 |
| 1731973800 | 0.15117427 | 0.00117452 | 0.78 | 0.14775967 | 0.15470576 | 0.14545551 | 0 |
| 1731887400 | 0.14999975 | -0.001044 | -0.69 | 0.1512719 | 0.15261657 | 0.14825079 | 0 |
| 1731801000 | 0.15104328 | -0.001139 | -0.75 | 0.15194344 | 0.15320227 | 0.1506284 | 0 |
| 1731714600 | 0.15218242 | 0.00637377 | 4.37 | 0.14640265 | 0.15343614 | 0.14556745 | 0 |
| 1731628200 | 0.14580865 | -0.005237 | -3.47 | 0.15101794 | 0.15327385 | 0.14480665 | 0 |
| 1731541800 | 0.15104547 | 0.00412888 | 2.81 | 0.14727048 | 0.15605729 | 0.1441571 | 0 |
| 1731455400 | 0.14691659 | -0.00124 | -0.84 | 0.14775967 | 0.15026581 | 0.14242715 | 0 |
| 1731369000 | 0.14815668 | 0.0139211 | 10.37 | 0.1344114 | 0.14964726 | 0.13409979 | 0 |
| 1731282600 | 0.13423558 | 0.00596106 | 4.65 | 0.12821825 | 0.1360215 | 0.12788629 | 0 |
| 1731196200 | 0.12827452 | 0.00046144 | 0.36 | 0.12781887 | 0.12849095 | 0.1265546 | 0 |
| 1731109800 | 0.12781308 | 0.0007679 | 0.60 | 0.12683651 | 0.12907189 | 0.12638984 | 0 |
| 1731023400 | 0.12704518 | 0.00069465 | 0.55 | 0.12632452 | 0.12850112 | 0.12442663 | 0 |
| 1730937000 | 0.12635053 | 0.01031598 | 8.89 | 0.11611702 | 0.12770887 | 0.11605853 | 0 |
| 1730850600 | 0.11603455 | 0.00304381 | 2.69 | 0.11325746 | 0.11762945 | 0.11271287 | 0 |
| 1730764200 | 0.11299074 | -0.002013 | -1.75 | 0.11574636 | 0.11574636 | 0.11159113 | 0 |
| 1730677800 | 0.11500424 | -0.000607 | -0.53 | 0.11574636 | 0.11574636 | 0.11270078 | 0 |
| 1730591400 | 0.11561091 | -0.00038 | -0.33 | 0.11616015 | 0.11666386 | 0.11539371 | 0 |
| 1730505000 | 0.11599045 | -0.001442 | -1.23 | 0.11724699 | 0.11946805 | 0.11494833 | 0 |
| 1730418600 | 0.11743259 | -0.003476 | -2.87 | 0.12075997 | 0.12132616 | 0.11632002 | 0 |
| 1730332200 | 0.12090855 | -0.00037 | -0.31 | 0.12143321 | 0.12175567 | 0.11931191 | 0 |
| 1730245800 | 0.12127852 | 0.00457754 | 3.92 | 0.11648779 | 0.12283487 | 0.11643635 | 0 |
| 1730159400 | 0.11670098 | 0.00322657 | 2.84 | 0.11243435 | 0.11722513 | 0.11038678 | 0 |
| 1730073000 | 0.11347441 | 0.00151758 | 1.36 | 0.11189 | 0.11392841 | 0.11164848 | 0 |
| 1729986600 | 0.11195683 | 0.00122438 | 1.11 | 0.11127343 | 0.11239121 | 0.11082776 | 0 |
| 1729900200 | 0.11073245 | -0.002975 | -2.62 | 0.11391846 | 0.11477624 | 0.10946025 | 0 |
| 1729813800 | 0.11370761 | 0.00236756 | 2.13 | 0.1112928 | 0.11480087 | 0.11108754 | 0 |
| 1729727400 | 0.11134005 | -0.001124 | -1.00 | 0.11243435 | 0.1124427 | 0.10890185 | 0 |
| 1729641000 | 0.11246394 | -0.000241 | -0.21 | 0.11245569 | 0.11311948 | 0.11118505 | 0 |
| 1729554600 | 0.11270472 | -0.00253 | -2.20 | 0.11518669 | 0.11593412 | 0.11161944 | 0 |
| 1729468200 | 0.1152347 | 0.00110038 | 0.96 | 0.11419326 | 0.11573631 | 0.11370462 | 0 |
| 1729381800 | 0.11413432 | -0.000143 | -0.13 | 0.11433322 | 0.11459032 | 0.11362265 | 0 |
| 1729295400 | 0.11427714 | 0.00186455 | 1.66 | 0.10145285 | 0.11520431 | 0.10097437 | 0 |
| 1729209000 | 0.11241259 | -0.000564 | -0.50 | 0.10145285 | 0.11263191 | 0.10097437 | 0 |
| 1729122600 | 0.11297678 | 0.00145193 | 1.30 | 0.11177644 | 0.11416066 | 0.11153779 | 0 |
| 1729036200 | 0.11152485 | 0.00111446 | 1.01 | 0.11031503 | 0.11321916 | 0.10832074 | 0 |
| 1728949800 | 0.11041039 | 0.00559004 | 5.33 | 0.10145285 | 0.11101846 | 0.10097437 | 0 |
| 1728863400 | 0.10482035 | -0.000645 | -0.61 | 0.10564204 | 0.10565545 | 0.10360429 | 0 |
| 1728777000 | 0.10546551 | 0.0011729 | 1.12 | 0.10443034 | 0.10597188 | 0.10432837 | 0 |
| 1728690600 | 0.10429261 | 0.0037681 | 3.75 | 0.10062404 | 0.10589545 | 0.10034943 | 0 |
| 1728604200 | 0.10052451 | -0.000708 | -0.70 | 0.10114578 | 0.10224331 | 0.09834713 | 0 |
| 1728517800 | 0.10123214 | -0.002636 | -2.54 | 0.10378871 | 0.10437955 | 0.10074587 | 0 |
| 1728431400 | 0.10386765 | -0.000387 | -0.37 | 0.10403707 | 0.10551888 | 0.10331972 | 0 |
| 1728345000 | 0.1042545 | -0.000704 | -0.67 | 0.10145285 | 0.10758542 | 0.10097437 | 0 |
| 1728258600 | 0.10495831 | 0.00132296 | 1.28 | 0.10357061 | 0.1050562 | 0.10326503 | 0 |
| 1728172200 | 0.10363535 | 5.7E-5 | 0.06 | 0.10383841 | 0.10415375 | 0.10306005 | 0 |
| 1728085800 | 0.10357812 | 0.00210042 | 2.07 | 0.10145285 | 0.10430482 | 0.10097437 | 0 |
| 1727999400 | 0.1014777 | 0.00011154 | 0.11 | 0.1011138 | 0.10260161 | 0.10022947 | 0 |
| 1727913000 | 0.10136616 | -0.000328 | -0.32 | 0.10159015 | 0.10401569 | 0.10016417 | 0 |
| 1727826600 | 0.10169389 | -0.003903 | -3.70 | 0.10576205 | 0.10701805 | 0.10057917 | 0 |
| 1727740200 | 0.10559735 | -0.004122 | -3.76 | 0.10944562 | 0.10950023 | 0.10510909 | 0 |
| 1727653800 | 0.10971978 | -0.00021 | -0.19 | 0.11001798 | 0.11022197 | 0.10930509 | 0 |
| 1727567400 | 0.10993018 | 0.00013223 | 0.12 | 0.10993453 | 0.11055852 | 0.10930802 | 0 |
| 1727481000 | 0.10979795 | 0.00098104 | 0.90 | 0.10873937 | 0.11105095 | 0.10829345 | 0 |
| 1727394600 | 0.10881691 | 0.0036315 | 3.45 | 0.10553309 | 0.10979301 | 0.10466018 | 0 |
| 1727308200 | 0.10518541 | -0.002281 | -2.12 | 0.10732864 | 0.10791028 | 0.10514261 | 0 |
| 1727221800 | 0.10746605 | 0.00163024 | 1.54 | 0.10575674 | 0.10798136 | 0.10476562 | 0 |
| 1727135400 | 0.10583581 | -0.000225 | -0.21 | 0.10309942 | 0.10665942 | 0.09994749 | 0 |
| 1727049000 | 0.10606036 | -7.0E-6 | -0.01 | 0.10583852 | 0.10676168 | 0.10420953 | 0 |
| 1726962600 | 0.10606754 | 0.0007028 | 0.67 | 0.10555006 | 0.10606754 | 0.10483475 | 0 |
| 1726876200 | 0.10536474 | 0.00012888 | 0.12 | 0.10508334 | 0.10705077 | 0.10424739 | 0 |
| 1726789800 | 0.10523586 | 0.00296371 | 2.90 | 0.10317253 | 0.10664075 | 0.10303365 | 0 |
| 1726703400 | 0.10227215 | 0.00162124 | 1.61 | 0.10070076 | 0.10249953 | 0.09894653 | 0 |
| 1726617000 | 0.10065091 | 0.0032397 | 3.33 | 0.09726814 | 0.10243055 | 0.09624998 | 0 |
| 1726530600 | 0.09741121 | -0.001355 | -1.37 | 0.09882335 | 0.09887024 | 0.09611586 | 0 |
| 1726444200 | 0.0987662 | -0.001464 | -1.46 | 0.10021569 | 0.10084989 | 0.09811674 | 0 |
| 1726357800 | 0.10023031 | -0.00095 | -0.94 | 0.10110503 | 0.10128232 | 0.09937593 | 0 |
| 1726271400 | 0.10118027 | 0.00402271 | 4.14 | 0.09714865 | 0.10130483 | 0.0962935 | 0 |
| 1726185000 | 0.09715756 | 0.00135073 | 1.41 | 0.09584704 | 0.09778942 | 0.09581082 | 0 |
| 1726098600 | 0.09580683 | -0.0004 | -0.42 | 0.09624614 | 0.09685913 | 0.09278092 | 0 |
| 1726012200 | 0.09620701 | 0.00081234 | 0.85 | 0.09511832 | 0.09691708 | 0.09423614 | 0 |
| 1725925800 | 0.09539467 | 0.00359843 | 3.92 | 0.10309942 | 0.10309942 | 0.09140883 | 0 |
| 1725839400 | 0.09179624 | 0.0014532 | 1.61 | 0.09047223 | 0.09237761 | 0.08957389 | 0 |
| 1725753000 | 0.09034304 | 0.0003668 | 0.41 | 0.09015665 | 0.09155494 | 0.08975161 | 0 |
| 1725666600 | 0.08997624 | -0.003798 | -4.05 | 0.0938043 | 0.09507996 | 0.08774377 | 0 |
| 1725580200 | 0.09377385 | -0.0029 | -3.00 | 0.09686883 | 0.09725427 | 0.09314521 | 0 |
| 1725493800 | 0.09667429 | 0.00038487 | 0.40 | 0.09588922 | 0.09770097 | 0.09321398 | 0 |
| 1725407400 | 0.09628942 | -0.002514 | -2.54 | 0.09875239 | 0.09984333 | 0.0961446 | 0 |
| 1725321000 | 0.09880388 | 0.00318097 | 3.33 | 0.10309942 | 0.10309942 | 0.09585494 | 0 |
| 1725234600 | 0.09562291 | -0.002831 | -2.88 | 0.0984587 | 0.09859481 | 0.0955997 | 0 |
| 1725148200 | 0.09845403 | -0.000238 | -0.24 | 0.09870777 | 0.09911087 | 0.0981391 | 0 |
| 1725061800 | 0.0986924 | -0.000464 | -0.47 | 0.09902654 | 0.1000012 | 0.09671232 | 0 |
| 1724975400 | 0.09915633 | 0.00031755 | 0.32 | 0.09857577 | 0.10215984 | 0.09832681 | 0 |
| 1724889000 | 0.09883878 | -0.000794 | -0.80 | 0.09935928 | 0.10053491 | 0.09673221 | 0 |
| 1724802600 | 0.09963238 | -0.005419 | -5.16 | 0.10500138 | 0.10553635 | 0.09690256 | 0 |
| 1724716200 | 0.10505178 | -0.002289 | -2.13 | 0.10747922 | 0.1076274 | 0.10505178 | 0 |
| 1724629800 | 0.10734115 | 0.00045317 | 0.42 | 0.10721009 | 0.10855001 | 0.10661645 | 0 |
| 1724543400 | 0.10688798 | -3.0E-5 | -0.03 | 0.10705742 | 0.10771606 | 0.10632343 | 0 |
| 1724457000 | 0.10691769 | 0.00607338 | 6.02 | 0.10084219 | 0.10824806 | 0.10084219 | 0 |
|
BLK/BTC 0.00000167 BTC
+0.00%
|
BLK/EUR 0.156869 €
-0.51%
|
|
BLK/USD $ 0.164641
-0.45%
|
BLK/GBP £ 0.130503
-0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
