We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.76E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729036937 | BTO/ETH | https://www.lbank.info/exchange/bto/eth | ETH | 1 | https://www.lbank.info/exchange/bto/eth | 0 | 2 hours ago |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729036927 | BTO/ETH | https://gate.io/trade/BTO_ETH | ETH | 2 | https://gate.io/trade/BTO_ETH | 0 | 2 hours ago |
| 0.000454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729042660 | BTO/USDT | https://gate.io/trade/BTO_USDT | USDT | 3 | https://gate.io/trade/BTO_USDT | 0 | 18 minutes ago |
| 2.0E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729036925 | BTO/ETH | https://www.bibox.com/en/exchange/basic/BTO_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BTO_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00039002 | -1.8E-7 | -0.0461514794113 | 0.00029432 | 0.01268282 | 77143.4215008 | CX |
| 4 | 0.00030419 | 8.565E-5 | 28.1567441402 | 0.00029432 | 0.01285457 | 871831.577998 | CX |
| 12 | 0.00041799 | -2.815E-5 | -6.73461087586 | 0.00027761 | 0.01285457 | 2267949.8172 | CX |
| 26 | 0.00068131 | -0.00029147 | -42.780819304 | 0.00027761 | 0.0186243 | 5946515.23675 | CX |
| 52 | 0.00035288 | 3.696E-5 | 10.4738154613 | 0.00027761 | 0.01889724 | 14852606.5819 | CX |
| 156 | 0.00491912 | -0.00452928 | -92.0750052855 | 3.544E-5 | 0.02238742 | 13421966.5186 | CX |
| 260 | 0.00399975 | -0.00360991 | -90.2533908369 | 3.544E-5 | 0.02238742 | 8048829.9983 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.00038966 | -5.7E-5 | -12.76 | 0.00044695 | 0.000456 | 0.00038618 | 33828 |
| 1728949800 | 0.00044681 | 7.7E-5 | 20.80 | 0.00029838 | 0.01268282 | 0.00029432 | 86413 |
| 1728863400 | 0.00037018 | -5.1E-5 | -12.11 | 0.00042143 | 0.00047091 | 0.00036937 | 77557 |
| 1728777000 | 0.00042102 | 3.2E-5 | 8.22 | 0.00039023 | 0.00042294 | 0.00038999 | 171494 |
| 1728690600 | 0.00038942 | 8.0E-6 | 2.10 | 0.00038118 | 0.00039521 | 0.00038084 | 0 |
| 1728604200 | 0.00038124 | 2.0E-6 | 0.53 | 0.0003794 | 0.00038597 | 0.00037287 | 0 |
| 1728517800 | 0.00037892 | -1.2E-5 | -3.07 | 0.00039002 | 0.00046778 | 0.00037653 | 170710 |
| 1728431400 | 0.00039056 | -2.2E-5 | -5.33 | 0.00041295 | 0.000416 | 0.00038499 | 57397 |
| 1728345000 | 0.00041265 | -2.0E-6 | -0.48 | 0.00029838 | 0.01268282 | 0.00029432 | 22041 |
| 1728258600 | 0.00041474 | 4.0E-6 | 0.97 | 0.00040977 | 0.00041723 | 0.00036163 | 196871 |
| 1728172200 | 0.00041058 | 1.2E-7 | 0.03 | 0.00041139 | 0.00041264 | 0.00040639 | 33202 |
| 1728085800 | 0.00041046 | 5.8E-5 | 16.45 | 0.00035278 | 0.00041475 | 0.00035105 | 25829 |
| 1727999400 | 0.00035253 | -2.0E-6 | -0.56 | 0.00029838 | 0.01268282 | 0.00029432 | 28671 |
| 1727913000 | 0.00035417 | 1.1E-5 | 3.21 | 0.00034304 | 0.00041987 | 0.0003418 | 27544 |
| 1727826600 | 0.0003432 | -2.0E-5 | -5.51 | 0.0003644 | 0.00039356 | 0.00031974 | 63417 |
| 1727740200 | 0.00036322 | 4.5E-5 | 14.13 | 0.00031908 | 0.00036598 | 0.00030903 | 10660 |
| 1727653800 | 0.00031842 | -2.9E-5 | -8.34 | 0.00034788 | 0.00034881 | 0.00031636 | 1812416 |
| 1727567400 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035089 | 0.00035163 | 0.00034501 | 8860 |
| 1727481000 | 0.00035069 | 9.0E-6 | 2.63 | 0.00034177 | 0.00035457 | 0.00034014 | 0 |
| 1727394600 | 0.00034183 | 3.3E-5 | 10.68 | 0.00030991 | 0.0003731 | 0.00030713 | 46467 |
| 1727308200 | 0.00030903 | -3.6E-5 | -10.43 | 0.00034464 | 0.0003464 | 0.0003071 | 8070 |
| 1727221800 | 0.00034517 | -0.012263 | -97.26 | 0.00037074 | 0.00037342 | 0.00033744 | 36525 |
| 1727135400 | 0.01260862 | 0.01224712 | 3,387.86 | 0.00029838 | 0.01285457 | 0.00029432 | 21398514 |
| 1727049000 | 0.0003615 | 2.1E-5 | 6.17 | 0.00034006 | 0.00036702 | 0.0003342 | 25466 |
| 1726962600 | 0.00034048 | -4.3E-5 | -11.22 | 0.00038392 | 0.00038793 | 0.00033096 | 8952 |
| 1726876200 | 0.00038314 | 1.3E-5 | 3.51 | 0.00036979 | 0.00038569 | 0.00036605 | 0 |
| 1726789800 | 0.00037005 | 1.7E-5 | 4.81 | 0.00035731 | 0.00037335 | 0.00035649 | 0 |
| 1726703400 | 0.00035321 | 4.9E-5 | 16.12 | 0.00030419 | 0.000354 | 0.00030063 | 60370 |
| 1726617000 | 0.00030391 | 5.0E-6 | 1.67 | 0.00029838 | 0.00031081 | 0.00029432 | 0 |
| 1726530600 | 0.00029916 | -2.0E-6 | -0.66 | 0.00030174 | 0.00030334 | 0.00029331 | 0 |
| 1726444200 | 0.00030133 | -1.3E-5 | -4.14 | 0.00031431 | 0.00031579 | 0.00030019 | 0 |
| 1726357800 | 0.00031423 | -5.2E-5 | -14.19 | 0.00036628 | 0.00036628 | 0.00031108 | 11272 |
| 1726271400 | 0.00036639 | 1.2E-5 | 3.38 | 0.00035414 | 0.0003694 | 0.00035068 | 0 |
| 1726185000 | 0.00035454 | 3.0E-6 | 0.85 | 0.00035101 | 0.00035799 | 0.00034766 | 0 |
| 1726098600 | 0.0003515 | -7.0E-6 | -1.95 | 0.00035775 | 0.00035777 | 0.00034221 | 0 |
| 1726012200 | 0.00035827 | -4.3E-5 | -10.71 | 0.00040061 | 0.00045016 | 0.00034831 | 224858 |
| 1725925800 | 0.0004016 | 7.9E-5 | 24.52 | 0.00034905 | 0.01111493 | 0.0003223 | 21460618 |
| 1725839400 | 0.00032219 | 4.0E-6 | 1.26 | 0.00031768 | 0.00032592 | 0.00031411 | 29447 |
| 1725753000 | 0.00031773 | -0.000105 | -24.87 | 0.00042341 | 0.00043633 | 0.00031624 | 7810 |
| 1725666600 | 0.00042227 | -2.8E-5 | -6.22 | 0.00045035 | 0.00045711 | 0.00040976 | 0 |
| 1725580200 | 0.00045002 | 0.00013219 | 41.59 | 0.00031842 | 0.00045498 | 0.00028293 | 85136 |
| 1725493800 | 0.00031783 | 2.4E-5 | 8.17 | 0.00029034 | 0.00032079 | 0.00027761 | 49008 |
| 1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
| 1725321000 | 0.00030442 | 1.3E-5 | 4.46 | 0.00034905 | 0.01167156 | 0.00029212 | 21398514 |
| 1725234600 | 0.00029167 | -6.0E-5 | -17.06 | 0.00035158 | 0.00035212 | 0.00028878 | 9140 |
| 1725148200 | 0.00035162 | -2.0E-6 | -0.57 | 0.00035352 | 0.00035445 | 0.00034902 | 0 |
| 1725061800 | 0.00035377 | 2.5E-5 | 7.61 | 0.00032834 | 0.00035543 | 0.00031734 | 9356 |
| 1724975400 | 0.00032855 | -7.7E-5 | -19.00 | 0.00040444 | 0.00040564 | 0.00032701 | 98598 |
| 1724889000 | 0.00040524 | 8.5E-5 | 26.54 | 0.00031962 | 0.00040869 | 0.00031465 | 29361 |
| 1724802600 | 0.00032028 | -2.9E-5 | -8.31 | 0.00034919 | 0.00035099 | 0.00031312 | 16997 |
| 1724716200 | 0.0003488 | -8.0E-6 | -2.24 | 0.00035682 | 0.00035919 | 0.00034684 | 0 |
| 1724629800 | 0.00035691 | 2.6E-5 | 7.85 | 0.00033244 | 0.00036292 | 0.00032839 | 40448 |
| 1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00033806 | 0.00032838 | 0 |
| 1724457000 | 0.00033176 | 1.7E-5 | 5.40 | 0.00031469 | 0.00033548 | 0.00031468 | 0 |
| 1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.00034905 | 0.01251285 | 0.00031105 | 21398514 |
| 1724284200 | 0.00031547 | 6.0E-6 | 1.94 | 0.00030936 | 0.0003172 | 0.00030548 | 0 |
| 1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
| 1724111400 | 0.0003162 | 8.4E-7 | 0.27 | 0.00034905 | 0.01252636 | 0.00030816 | 21398514 |
| 1724025000 | 0.00031536 | 2.0E-6 | 0.64 | 0.00031351 | 0.00032165 | 0.00031188 | 0 |
| 1723938600 | 0.00031363 | -2.4E-5 | -7.11 | 0.00033719 | 0.00033901 | 0.00031113 | 9653 |
| 1723852200 | 0.00033737 | -2.3E-5 | -6.38 | 0.0003599 | 0.00036771 | 0.00033319 | 973081 |
| 1723765800 | 0.00036049 | -1.2E-5 | -3.22 | 0.00037311 | 0.00037428 | 0.00035426 | 262722 |
| 1723679400 | 0.00037287 | -8.6E-5 | -18.76 | 0.00045904 | 0.00047057 | 0.00037081 | 434537 |
| 1723593000 | 0.00045839 | 7.5E-5 | 19.56 | 0.00038125 | 0.00046461 | 0.00036967 | 15228 |
| 1723506600 | 0.00038349 | 2.5E-5 | 6.98 | 0.00034905 | 0.01214571 | 0.00033572 | 21561733 |
| 1723420200 | 0.00035814 | -5.9E-5 | -14.15 | 0.00041754 | 0.0004267 | 0.000356 | 179092 |
| 1723333800 | 0.00041706 | 8.0E-5 | 23.72 | 0.00033716 | 0.00042228 | 0.00033583 | 32271 |
| 1723247400 | 0.00033721 | -1.1E-5 | -3.15 | 0.00034905 | 0.00035144 | 0.0003327 | 11458 |
| 1723161000 | 0.00034868 | 2.0E-5 | 6.09 | 0.00032722 | 0.00036949 | 0.00031359 | 68754 |
| 1723074600 | 0.00032856 | -4.0E-5 | -10.87 | 0.00036922 | 0.0003797 | 0.00032409 | 99756 |
| 1722988200 | 0.00036811 | 2.7E-5 | 7.91 | 0.00033915 | 0.00037676 | 0.00031509 | 217769 |
| 1722901800 | 0.00034116 | -1.0E-5 | -2.85 | 0.000448 | 0.0111849 | 0.00030622 | 21893239 |
| 1722815400 | 0.00035139 | 3.0E-6 | 0.86 | 0.00034838 | 0.00038 | 0.00034463 | 389804 |
| 1722729000 | 0.00034886 | -6.9E-5 | -16.52 | 0.00041801 | 0.00041965 | 0.00034326 | 392916 |
| 1722642600 | 0.00041775 | -3.1E-5 | -6.91 | 0.000448 | 0.00044997 | 0.00041541 | 9249 |
| 1722556200 | 0.00044838 | 2.9E-5 | 6.91 | 0.00042078 | 0.00044971 | 0.00040149 | 28496 |
| 1722469800 | 0.00041983 | 2.7E-5 | 6.87 | 0.00039303 | 0.00043517 | 0.00039154 | 27576 |
| 1722383400 | 0.00039314 | -3.8E-5 | -8.82 | 0.0004312 | 0.00043642 | 0.00038845 | 937572 |
| 1722297000 | 0.00043096 | 5.0E-6 | 1.18 | 0.00043375 | 0.00044692 | 0.00039159 | 21625515 |
| 1722210600 | 0.00042551 | 2.0E-6 | 0.47 | 0.0004221 | 0.00042664 | 0.00041629 | 2315488 |
| 1722124200 | 0.00042326 | -3.0E-6 | -0.70 | 0.00042507 | 0.00046045 | 0.00042177 | 80030 |
| 1722037800 | 0.00042605 | 1.3E-5 | 3.15 | 0.00041257 | 0.00042707 | 0.00041249 | 376640 |
| 1721951400 | 0.00041269 | -2.1E-5 | -4.84 | 0.00043375 | 0.00044692 | 0.0004023 | 803188 |
| 1721865000 | 0.00043356 | 1.6E-5 | 3.83 | 0.00041799 | 0.00045149 | 0.00041136 | 7083124 |
| 1721778600 | 0.00041767 | -3.0E-5 | -6.70 | 0.00044747 | 0.00055628 | 0.00041576 | 1504808 |
| 1721692200 | 0.00044771 | 2.5E-5 | 5.91 | 0.00040687 | 0.01667661 | 0.00040613 | 21616728 |
| 1721605800 | 0.00042267 | -4.0E-8 | -0.01 | 0.00042205 | 0.00049324 | 0.00041879 | 1928610 |
| 1721519400 | 0.00042271 | 2.0E-6 | 0.48 | 0.00042072 | 0.00049257 | 0.00041796 | 1604937 |
| 1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00045434 | 0.00040538 | 9598628 |
| 1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 17729120 |
| 1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.00040533 | 8426844 |
| 1721173800 | 0.00041406 | -3.9E-5 | -8.60 | 0.00045348 | 0.00045476 | 0.00040206 | 12433034 |
|
BTO/BTC - BTC
-
|
BTO/EUR - €
-
|
|
BTO/USD $ 0.000390
-0.28%
|
BTO/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
