Circle xStockCRCLX

US$ 68.92

-1.30

(

-1.85%

)

Official Links

Website

Info

Rank 662

solana

Categories:

Bid

US$ 69.03

Exchange

KRAKEN

Ask

US$ 69.08

Last Trade Time

15:47:25

Volume (24h)

$ 228,326

Last Trade Size

0.019514

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 68.92

Fully Diluted Market Cap

Genesis Date

Days Range 63.74-70.22

52 Weeks Range 48.01-139.57

Circulating Supply 3,011,838 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3999.574	66.93	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 267,691.00	CRCLX/USDT	/crypto/Circle-xStock-CRCLX	1	/crypto/Circle-xStock-CRCLX	59.2923787307	11 hours ago
LBank	2342.97	66.91	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 156,768.00	CRCLX/USDT	/crypto/Circle-xStock-CRCLX	2	/crypto/Circle-xStock-CRCLX	34.7337652947	11 hours ago
Kraken	402.967119	66.815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 26,924.00	CRCLX/USD	/crypto/Circle-xStock-CRCLX	3	/crypto/Circle-xStock-CRCLX	5.9738559746	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	73.88	-4.96	-6.71358960476	61.33	76.36	3189.75552714	CX
4	82.31	-13.39	-16.2677681934	61.33	86.77	1792.38803975	CX
12	86.01	-17.09	-19.8697825834	61.33	139.57	1639.46402243	CX
26	85.17	-16.25	-19.0794880827	48.01	139.57	1680.77808196	CX
52	73.54	-4.62	-6.28229534947	48.01	139.57	1602.11703383	CX
156	73.54	-4.62	-6.28229534947	48.01	139.57	1602.11703383	CX
260	73.54	-4.62	-6.28229534947	48.01	139.57	1602.11703383	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	70.22	2.63	3.89	67.59	70.34	67.59	511
1783209000	67.59	0.77	1.15	66.82	67.59	66.36	146
1783122600	66.82	2.06	3.18	64.88	67.34	64.88	168
1783036200	64.76	2.35	3.77	62.41	68.97	61.9	5153
1782949800	62.41	-0.74	-1.17	63.29	65.86	61.33	3468
1782863400	63.15	-12.87	-16.93	75.99	75.99	62.15	11624
1782777000	76.02	1.89	2.55	73.88	76.36	72.59	1254
1782690600	74.13	0.5	0.68	73.52	74.25	73.52	64
1782604200	73.63	0.39	0.53	73.24	73.93	73.24	7
1782517800	73.24	4.06	5.87	69.18	74.28	67.56	1077
1782431400	69.18	-3.42	-4.71	72.6	73.03	67.79	1780
1782345000	72.6	-3.4	-4.47	76.2	77.12	70.6	1381
1782258600	76	-3.72	-4.67	79.72	79.72	75	2437
1782172200	79.72	-1.24	-1.53	80.6	84.67	79.41	3704
1782085800	80.96	0.26	0.32	80.7	82.27	80.7	88
1781999400	80.7	0.69	0.86	80.37	81	79.82	66
1781913000	80.01	-0.32	-0.40	80.33	80.33	78.75	370
1781826600	80.33	-1.17	-1.44	81.5	82.52	76.81	1808
1781740200	81.5	1.27	1.58	80.23	85	78.8	3818
1781653800	80.23	-1.54	-1.88	81.77	84.92	78.94	3849
1781567400	81.77	1.18	1.46	82.38	82.84	81.02	140
1781481000	80.59	0.91	1.14	79.68	80.7	78.3	162
1781394600	79.68	1.52	1.94	78.16	79.7	78.16	20
1781308200	78.16	-5.47	-6.54	83.63	84.45	78	1196
1781221800	83.63	5.51	7.05	78.12	83.79	78.12	828
1781135400	78.12	-1.59	-1.99	79.71	82.25	77.16	1278
1781049000	79.71	-2.89	-3.50	82.42	86.77	77.98	3291
1780962600	82.6	0.29	0.35	82.31	84.13	80.73	484
1780876200	82.31	4.96	6.41	77.35	83.12	77.35	760
1780789800	77.35	-2.92	-3.64	80.27	81.28	76.18	578
1780703400	80.27	-10.22	-11.29	90.56	90.92	78.6	11085
1780617000	90.49	1.56	1.75	88.93	95.05	87.54	1810
1780530600	88.93	-10.27	-10.35	99.2	101.9	88.6	982
1780444200	99.2	-5.61	-5.35	104.81	104.81	98.78	5053
1780357800	104.81	-7.94	-7.04	112.75	112.75	104.58	1214
1780271400	112.75	0.17	0.15	112.58	113.47	112.39	148
1780185000	112.58	0.08	0.07	112.5	113.65	112.02	178
1780098600	112.5	4.2	3.88	108.3	114.02	106.79	2561
1780012200	108.3	4.02	3.86	104.28	108.7	98	2408
1779925800	104.28	0.33	0.32	104.01	106.18	103.13	2397
1779839400	103.95	-10.75	-9.37	114.7	114.85	103.6	1882
1779753000	114.7	-0.66	-0.57	115.36	116.19	113.92	752
1779666600	115.36	1.29	1.13	114.07	116.47	114.02	51
1779580200	114.07	1.33	1.18	112.44	114.64	110.5	995
1779493800	112.74	1.88	1.70	111.99	118.53	111.99	2138
1779407400	110.86	0.14	0.13	110.86	111.99	110.86	0
1779321000	110.72	-1.29	-1.15	112.01	113.65	109.47	1071
1779234600	112.01	0	0.00	112.01	112.01	112.01	0
1779148200	112.01	0.95	0.86	110.19	114.78	107.66	888
1779061800	111.06	0	0.00	111.06	111.06	110.19	76
1778975400	111.06	-1.37	-1.22	111.92	112.14	110.11	299
1778889000	112.43	-11.68	-9.41	121.47	122.6	111.68	1688
1778802600	124.11	-3.08	-2.42	127.19	131.43	118.81	1859
1778716200	127.19	4.16	3.38	123.03	128.63	118.88	503
1778629800	123.03	-8.55	-6.50	131.58	139.57	120.71	2260
1778543400	131.58	13.12	11.08	118.46	134.55	106	11434
1778457000	118.46	2.53	2.18	115.93	119.1	115.93	893
1778370600	115.93	-0.08	-0.07	116.01	116.49	115.27	45
1778284200	116.01	3.51	3.12	113.45	116.01	110.77	1629
1778197800	112.5	-7.76	-6.45	120.49	123.51	109.96	1574
1778111400	120.26	5.82	5.09	114.39	121.51	113.32	1677
1778025000	114.44	-6.91	-5.69	121.29	129.75	113.09	3002
1777938600	121.35	19.48	19.12	103.22	122.92	102.87	7490
1777852200	101.87	1.27	1.26	100.6	103.55	100.59	7
1777765800	100.6	0.29	0.29	100.31	101.54	98.19	14
1777679400	100.31	9.31	10.23	91	103.78	91	708
1777593000	91	-4.24	-4.45	95.24	96.36	90.01	159
1777506600	95.24	1.87	2.00	93.37	95.87	90.65	981
1777420200	93.37	-2.44	-2.55	95.81	95.97	92.08	105
1777333800	95.81	-4.65	-4.63	100.46	101.92	94.54	404
1777247400	100.46	1.58	1.60	98.88	100.51	98.88	9
1777161000	98.88	-0.92	-0.92	99.8	99.8	98.88	10
1777074600	99.8	-0.18	-0.18	100.7	102.44	97.83	1123
1776988200	99.98	-3.87	-3.73	103.85	103.85	97.99	107
1776901800	103.85	7.61	7.91	98.22	105.57	97.92	3419
1776815400	96.24	-9.32	-8.83	105.56	106.62	95.98	1090
1776729000	105.56	4.87	4.84	100.69	106.37	99.16	591
1776642600	100.69	-1.93	-1.88	102.62	103.12	100.27	1014
1776556200	102.62	-2.42	-2.30	105.04	105.04	99.8	184
1776469800	105.04	0.14	0.13	104.9	112.02	104.35	252
1776383400	104.9	-2.11	-1.97	107.01	107.81	102.26	99
1776297000	107.01	0.8	0.75	106.21	108.22	103.17	676
1776210600	106.21	6.09	6.08	100.12	110.36	99.61	2887
1776124200	100.12	14.11	16.41	86.01	100.14	85.51	2287
1776037800	86.01	-2.86	-3.22	88.87	88.87	86.01	99
1775951400	88.87	0.71	0.81	88.16	88.87	88.16	30
1775865000	88.16	2.58	3.01	85.58	89.44	85.58	412
1775778600	85.58	-8.82	-9.34	94.4	94.4	85.2	821
1775692200	94.4	-4.83	-4.87	98.34	101.38	94.11	3871
1775605800	99.23	8.21	9.02	91.02	99.23	89.65	132
1775519400	91.02	0	0.00	91.02	93.95	91.02	587
1775433000	91.02	0.46	0.51	90.56	91.02	89.65	49
1775346600	90.56	-0.11	-0.12	90.67	90.68	90.28	129