Coin98C98

US$ 0.0181

0.0009

(

5.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1148

binance-smart-chain

Categories:

Bid

US$ 0.0178

Exchange

KRAKEN

Ask

US$ 0.018

Last Trade Time

22:02:40

Volume (24h)

$ 19,350

Last Trade Size

2,822.56

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0181

Fully Diluted Market Cap

US$ 18,100,000

Genesis Date

Days Range 0.0172-0.0183

52 Weeks Range 0.0157-0.0747

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	9124798.8	0.01765	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 161,052.00	C98/USDT	/crypto/Coin98-C98	1	/crypto/Coin98-C98	70.7435740084	17 hours ago
Bithumb	2492820.17296	25.74	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 64,165,191.00	C98/KRW	/crypto/Coin98-C98	2	/crypto/Coin98-C98	19.3265640439	17 hours ago
DigiFinex	825692.8	0.0175	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 14,449.00	C98/USDT	/crypto/Coin98-C98	3	/crypto/Coin98-C98	6.40150659596	17 hours ago
KuCoin	133423.944	0.017635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,352.00	C98/USDT	/crypto/Coin98-C98	4	/crypto/Coin98-C98	1.03442134602	17 hours ago
LATOKEN	131901.72	0.01757501	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,318.00	C98/USDT	/crypto/Coin98-C98	5	/crypto/Coin98-C98	1.02261970868	17 hours ago
Coinbase	131318.64	0.0176	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2,311.00	C98/USD	/crypto/Coin98-C98	6	/crypto/Coin98-C98	1.01809915278	17 hours ago
Crypto.com	28677	0.017585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 504.00	C98/USD	/crypto/Coin98-C98	7	/crypto/Coin98-C98	0.222329666254	17 hours ago
Kraken	16001.456	0.01762	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 281.00	C98/USD	/crypto/Coin98-C98	8	/crypto/Coin98-C98	0.124057550373	17 hours ago
Gate	8668.03	0.01748	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 151.00	C98/USDT	/crypto/Coin98-C98	9	/crypto/Coin98-C98	0.0672022951139	17 hours ago
LBank	3136.082044	0.01759	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 55.00	C98/USDT	/crypto/Coin98-C98	10	/crypto/Coin98-C98	0.0243137034623	17 hours ago
Bitvavo	1974.99594651	0.015136	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 29.00	C98/EUR	/crypto/Coin98-C98	11	/crypto/Coin98-C98	0.0153119290596	17 hours ago
HitBTC	0	0.01759	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0.00000000	C98/USDT	/crypto/Coin98-C98	12	/crypto/Coin98-C98	0	17 hours ago
Kraken	0	0.015215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	C98/EUR	/crypto/Coin98-C98	13	/crypto/Coin98-C98	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0208	-0.0027	-12.9807692308	0.0171	0.021	963872.114286	CX
4	0.0213	-0.0032	-15.0234741784	0.0171	0.0239	1157764.28206	CX
12	0.0249	-0.0068	-27.3092369478	0.0171	0.0323	1146309.97688	CX
26	0.0268	-0.0087	-32.4626865672	0.0157	0.0381	2471008.36861	CX
52	0.0528	-0.0347	-65.7196969697	0.0157	0.0747	2909754.67019	CX
156	0.19639	-0.17829	-90.7836447884	0.0157	0.46	1406553.27719	CX
260	0	0	0	0	6.40607206	1014416.50081	CX

Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate ... Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge). Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions. Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage. Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more. The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0172	-0.0017	-8.99	0.0192	0.0192	0.0171	919582
1780357800	0.0189	-0.0005	-2.58	0.0194	0.02	0.0186	537542
1780271400	0.0194	-0.0002	-1.02	0.0196	0.0202	0.019	414664
1780185000	0.0196	0.0005	2.62	0.0191	0.0202	0.0191	622480
1780098600	0.0191	-0.0003	-1.55	0.0194	0.0196	0.0186	421966
1780012200	0.0194	-0.0012	-5.83	0.0206	0.0209	0.019	2273468
1779925800	0.0206	-0.0002	-0.96	0.0208	0.021	0.0199	1557400
1779839400	0.0208	0.0012	6.12	0.0196	0.021	0.0192	4053852
1779753000	0.0196	0.0009	4.81	0.0187	0.0217	0.0187	3446954
1779666600	0.0187	-0.0009	-4.59	0.0195	0.0196	0.0186	1044066
1779580200	0.0196	0.0008	4.26	0.0188	0.0198	0.0184	845747
1779493800	0.0188	-0.0013	-6.47	0.0201	0.0202	0.0188	498468
1779407400	0.0201	0.0014	7.49	0.0187	0.0203	0.0187	324645
1779321000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1779234600	0.0187	-0.0009	-4.59	0.0196	0.0196	0.0187	46879
1779148200	0.0196	0.0007	3.70	0.019	0.0196	0.0188	105476
1779061800	0.0189	-0.0009	-4.55	0.0198	0.0199	0.0187	618054
1778975400	0.0198	-0.0007	-3.41	0.0206	0.0207	0.0195	861836
1778889000	0.0205	-0.0015	-6.82	0.0219	0.0222	0.02	578890
1778802600	0.022	0.0006	2.80	0.0214	0.0222	0.0211	505926
1778716200	0.0214	-0.0016	-6.96	0.023	0.0232	0.0214	469939
1778629800	0.023	-0.0004	-1.71	0.0234	0.0235	0.0224	801945
1778543400	0.0234	0.0002	0.86	0.0231	0.0235	0.0224	639542
1778457000	0.0232	0.0009	4.04	0.0223	0.0239	0.022	2051883
1778370600	0.0223	-0.00038	-1.68	0.02268	0.0234	0.0223	5503921
1778284200	0.02268	0.00058	2.62	0.0223	0.02268	0.0217	1337254
1778197800	0.0221	0.0003	1.38	0.0218	0.0226	0.0214	1714711
1778111400	0.0218	0.0006	2.83	0.0213	0.0221	0.0213	220297
1778025000	0.0212	0.0001	0.47	0.0211	0.0214	0.0208	1266689
1777938600	0.0211	0.0008	3.94	0.0203	0.0215	0.0201	544674
1777852200	0.0203	-0.0003	-1.46	0.0206	0.0207	0.0202	517278
1777765800	0.0206	0.0007	3.52	0.0199	0.0206	0.0198	326435
1777679400	0.0199	-0.0002	-1.00	0.0201	0.0208	0.0198	485438
1777593000	0.0201	-0.0003	-1.47	0.0204	0.0208	0.0199	1075112
1777506600	0.0204	-0.0007	-3.32	0.0211	0.0214	0.0199	1027553
1777420200	0.0211	-0.001	-4.52	0.0223	0.0224	0.0209	804384
1777333800	0.0221	0.0008	3.76	0.0213	0.0222	0.0206	797792
1777247400	0.0213	0	0.00	0.0213	0.0216	0.0211	354211
1777161000	0.0213	0.0001	0.47	0.0212	0.0227	0.021	1462785
1777074600	0.0212	-0.0001	-0.47	0.0213	0.0219	0.021	829074
1776988200	0.0213	-0.0001	-0.47	0.0214	0.0214	0.0209	468078
1776901800	0.0214	-0.0001	-0.47	0.0215	0.0223	0.0214	1050750
1776815400	0.0215	-0.0006	-2.71	0.0221	0.0223	0.0211	680708
1776729000	0.0221	0.0005	2.31	0.0214	0.0228	0.0214	1208710
1776642600	0.0216	-0.0004	-1.82	0.022	0.022	0.0207	1495097
1776556200	0.022	-0.0006	-2.65	0.0226	0.024	0.0213	4022503
1776469800	0.0226	0.0012	5.61	0.0215	0.0228	0.0206	2312402
1776383400	0.0214	0.0016	8.08	0.0198	0.0214	0.0196	1159285
1776297000	0.0198	0.0004	2.06	0.0193	0.0198	0.019	370954
1776210600	0.0194	-0.0002	-1.02	0.0196	0.0209	0.0188	1900531
1776124200	0.0196	0.0005	2.62	0.0191	0.0198	0.0191	784316
1776037800	0.0191	-0.0021	-9.91	0.0212	0.0218	0.0191	1215171
1775951400	0.0212	-0.0004	-1.85	0.0216	0.0216	0.0203	847180
1775865000	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0215	826521
1775778600	0.0225	-0.0006	-2.60	0.0231	0.0232	0.022	1232260
1775692200	0.0231	-0.0007	-2.94	0.0238	0.0246	0.023	1032367
1775605800	0.0238	0.001	4.39	0.0228	0.0238	0.0224	362336
1775519400	0.0228	-0.0009	-3.80	0.0237	0.0244	0.0227	297050
1775433000	0.0237	-0.00027	-1.13	0.02397	0.0244	0.0236	459290
1775346600	0.02397	-0.00083	-3.35	0.0248	0.02495	0.02369	51375
1775260200	0.0248	0.0002	0.81	0.0246	0.0261	0.0246	920070
1775173800	0.0246	-0.0004	-1.60	0.0251	0.0252	0.0244	383690
1775087400	0.025	-0.0001	-0.40	0.0251	0.0255	0.0248	260394
1775001000	0.0251	-0.0003	-1.18	0.0254	0.0255	0.0244	389772
1774914600	0.0254	0.0013	5.39	0.024	0.0256	0.024	1188302
1774828200	0.0241	-0.0009	-3.60	0.025	0.025	0.0235	645438
1774741800	0.025	-0.0003	-1.19	0.0253	0.0257	0.0248	176738
1774655400	0.0253	-0.0007	-2.69	0.026	0.0269	0.0253	521419
1774569000	0.026	-0.0017	-6.14	0.0278	0.0278	0.0258	717988
1774482600	0.0277	-0.00063	-2.22	0.02833	0.0285	0.0275	558851
1774396200	0.02833	3.0E-5	0.11	0.0284	0.02857	0.02762	8380
1774309800	0.0283	-0.0011	-3.74	0.0294	0.0297	0.0277	1910944
1774223400	0.0294	-0.0007	-2.33	0.0293	0.0306	0.0286	592353
1774137000	0.0301	0	0.00	0.0301	0.031	0.0298	656808
1774050600	0.0301	-0.0006	-1.95	0.0307	0.0313	0.0294	1579544
1773964200	0.0307	0.0015	5.14	0.0291	0.0323	0.029	3729371
1773877800	0.0292	-0.0007	-2.34	0.0299	0.0301	0.028	761663
1773791400	0.0299	-0.0004	-1.32	0.0304	0.0305	0.0292	782885
1773705000	0.0303	0.0014	4.84	0.0289	0.0305	0.0289	698451
1773618600	0.0289	-0.001	-3.34	0.0299	0.0306	0.0288	1771755
1773532200	0.0299	0.0011	3.82	0.0292	0.0311	0.0285	6506022
1773445800	0.0288	0.0013	4.73	0.0275	0.0291	0.0272	3427335
1773359400	0.0275	0.0001	0.36	0.0274	0.0288	0.0271	3024655
1773273000	0.0274	0.0025	10.04	0.0249	0.028	0.0246	1391475
1773186600	0.0249	0.0005	2.05	0.0244	0.0256	0.0244	166115
1773100200	0.0244	-0.0004	-1.61	0.0248	0.0253	0.0244	148870
1773013800	0.0248	0	0.00	0.0248	0.0256	0.024	315280
1772927400	0.0248	-0.0009	-3.50	0.0257	0.0257	0.0244	276871
1772841000	0.0257	-0.0011	-4.10	0.0268	0.0277	0.0254	344840
1772754600	0.0268	0.0005	1.90	0.0263	0.0274	0.0261	859750
1772668200	0.0263	0.0005	1.94	0.0258	0.0269	0.0255	1006605
1772581800	0.0258	0.0003	1.18	0.0256	0.0266	0.0249	1253817