Cosmos HubATOM

US$ 1.56

-0.020

(

-1.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 100

cosmos

Categories:

Bid

US$ 1.56

Exchange

COINBASE

Ask

US$ 1.56

Last Trade Time

10:56:30

Volume (24h)

$ 104,522

Last Trade Size

1.37

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.56

Fully Diluted Market Cap

US$ 809,555,769

Genesis Date

Days Range 1.55-1.59

52 Weeks Range 1.48-5.32

Circulating Supply 518,946,006 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	179481.28	1.572	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 282,144.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	1	/crypto/Cosmos-Hub-ATOM	43.6116914511	6 hours ago
KuCoin	37162.1042	1.5725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 58,437.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	2	/crypto/Cosmos-Hub-ATOM	9.02992346635	6 hours ago
Upbit	36286.5568674	2346	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 85,128,262.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	3	/crypto/Cosmos-Hub-ATOM	8.81717648727	6 hours ago
LBank	34766.67	1.5725	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 54,670.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	4	/crypto/Cosmos-Hub-ATOM	8.4478631132	6 hours ago
Bitvavo	23226.97947	1.3778	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 32,002.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	5	/crypto/Cosmos-Hub-ATOM	5.64386359394	6 hours ago
Crypto.com	19608.08	1.5725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 30,833.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	6	/crypto/Cosmos-Hub-ATOM	4.76451658306	6 hours ago
Gate	17732.15	1.573	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 27,892.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	7	/crypto/Cosmos-Hub-ATOM	4.30868921017	6 hours ago
Kraken	11890.8078144	1.5717	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 18,688.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	8	/crypto/Cosmos-Hub-ATOM	2.88931659895	6 hours ago
Bithumb	11580.1722913	2338	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 27,074,442.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	9	/crypto/Cosmos-Hub-ATOM	2.8138360776	6 hours ago
Crypto.com	6042.14	2.4645E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	10	/crypto/Cosmos-Hub-ATOM	1.46816395216	6 hours ago
Coinbase	5807.805	1.3775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	EUR	€ 8,000.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	11	/crypto/Cosmos-Hub-ATOM	1.41122349734	6 hours ago
Crypto.com	5245.63	1.5715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 8,243.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	12	/crypto/Cosmos-Hub-ATOM	1.27462204987	6 hours ago
Kraken	5046.15293474	1.3774	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 6,950.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	13	/crypto/Cosmos-Hub-ATOM	1.22615163434	6 hours ago
HitBTC	4631.47	1.57293	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 7,284.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	14	/crypto/Cosmos-Hub-ATOM	1.12538890187	6 hours ago
Coinbase	3511.548	1.5725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USDT	$ 5,521.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	15	/crypto/Cosmos-Hub-ATOM	0.853261955183	6 hours ago
Coinbase	3460.236	1.1725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	GBP	£ 4,057.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	16	/crypto/Cosmos-Hub-ATOM	0.840793785179	6 hours ago
Kraken	2700.22123182	1.5731	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USDT	$ 4,247.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	17	/crypto/Cosmos-Hub-ATOM	0.656119764756	6 hours ago
Coinbase	2513.4	2.4605E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	18	/crypto/Cosmos-Hub-ATOM	0.61072455742	6 hours ago
Kraken	301.17751148	1.1728	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	GBP	£ 353.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	19	/crypto/Cosmos-Hub-ATOM	0.0731823435997	6 hours ago
Gate	291.19	2.4535E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	20	/crypto/Cosmos-Hub-ATOM	0.0707555040483	6 hours ago
LATOKEN	116.6036	1.58621	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 184.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	21	/crypto/Cosmos-Hub-ATOM	0.0283332068129	6 hours ago
Kraken	61.15557606	2.458E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	22	/crypto/Cosmos-Hub-ATOM	0.0148600350613	6 hours ago
Upbit	56.33075144	2.5205E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	23	/crypto/Cosmos-Hub-ATOM	0.013687663421	6 hours ago
Gemini	18.871918	1.571	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 29.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	24	/crypto/Cosmos-Hub-ATOM	0.004585638485	6 hours ago
KuCoin	4.3694	2.458E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	25	/crypto/Cosmos-Hub-ATOM	0.00106170919121	6 hours ago
KuCoin	0.8528	0.0008725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	ETH	ETH 0.00000000	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	26	/crypto/Cosmos-Hub-ATOM	0.00020721966363	6 hours ago
Kraken	0	0.000874	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	ETH	ETH 0.00000000	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	27	/crypto/Cosmos-Hub-ATOM	0	6 hours ago
HitBTC	0	2.4585E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	28	/crypto/Cosmos-Hub-ATOM	0	6 hours ago
CEX.IO	0	1.5712	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USD	US$ 0.00000000	ATOM/USD	/crypto/Cosmos-Hub-ATOM	29	/crypto/Cosmos-Hub-ATOM	0	6 hours ago
EXMO	0	1.5695	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 0.00000000	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	30	/crypto/Cosmos-Hub-ATOM	0	6 hours ago
CEX.IO	0	1.6048	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USDT	$ 0.00000000	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	31	/crypto/Cosmos-Hub-ATOM	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.59	-0.03	-1.88679245283	1.53	1.63	131879.108571	CX
4	1.95	-0.39	-20	1.48	2.02	160552.547152	CX
12	1.78	-0.22	-12.3595505618	1.48	2.29	189929.911082	CX
26	2.58	-1.02	-39.5348837209	1.48	2.69	231344.464296	CX
52	4.65	-3.09	-66.4516129032	1.48	5.32	276535.542069	CX
156	9.19	-7.63	-83.0250272035	1.48	14.51	431691.144263	CX
260	14.1	-12.54	-88.9361702128	1.48	44.8	885240.459392	CX

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The archite... The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary. While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance. As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here. As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network. Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM. Show More

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours, $280.71 million in cryptocurrency...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the integration of World ID with the Solana...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting cryptocurrency ETFs, raising concerns about...

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

Bitcoin Conference Boosts Market; X Removes Crypto Emojis, Jersey City Eyes Bitcoin Investment

Bitcoin rises boosted by Bitcoin Conference 2024 and economic expectations On July 26, Bitcoin hit three-day highs driven by anticipation for the...

sam1933

10 months ago

Read Full Thread

Hey ATOM holders, you are invited to join BUD-X Forum to: Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary and more. Please feel free to forward this... Hey ATOM holders, you are invited to join BUD-X Forum to: Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary and more. Please feel free to forward this Message Board to others and invite them to join this forum BUD-X-EXCHANGE Good luck trading to all!!! BUD-X-EXCHANGE Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

5 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

5 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

5 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

5 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

5 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

5 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

5 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	1.58	-0.01	-0.63	1.59	1.61	1.58	86513
1783727400	1.59	0.04	2.58	1.55	1.59	1.54	104615
1783641000	1.55	-0.01	-0.64	1.56	1.58	1.54	107501
1783554600	1.56	-0.01	-0.64	1.57	1.58	1.53	228536
1783468200	1.57	-0.03	-1.88	1.6	1.61	1.56	158200
1783381800	1.6	0.01	0.63	1.6	1.63	1.54	147161
1783295400	1.59	0	0.00	1.59	1.6	1.54	90623
1783209000	1.59	-0.01	-0.63	1.59	1.61	1.58	97541
1783122600	1.6	0.04	2.56	1.56	1.61	1.55	192618
1783036200	1.56	0.02	1.30	1.54	1.58	1.54	142153
1782949800	1.54	0.03	1.99	1.51	1.57	1.48	284863
1782863400	1.51	-0.02	-1.31	1.53	1.54	1.5	213015
1782777000	1.53	-0.04	-2.55	1.57	1.59	1.52	259380
1782690600	1.57	0	0.00	1.58	1.58	1.55	32837
1782604200	1.57	-0.02	-1.26	1.59	1.61	1.56	169646
1782517800	1.59	-0.02	-1.24	1.61	1.65	1.57	106063
1782431400	1.61	-0.04	-2.42	1.65	1.68	1.55	338956
1782345000	1.65	-0.07	-4.07	1.72	1.73	1.6	370449
1782258600	1.72	-0.07	-3.91	1.79	1.8	1.71	207498
1782172200	1.79	0.04	2.29	1.75	1.83	1.75	151286
1782085800	1.75	-0.05	-2.78	1.8	1.81	1.75	92930
1781999400	1.8	0	0.00	1.81	1.82	1.76	94943
1781913000	1.8	-0.01	-0.55	1.81	1.85	1.79	92564
1781826600	1.81	-0.09	-4.74	1.9	1.91	1.78	73791
1781740200	1.9	-0.09	-4.52	1.99	2.01	1.87	185538
1781653800	1.99	0.03	1.53	1.96	2.01	1.94	154616
1781567400	1.96	-0.04	-2.00	2	2.02	1.95	205900
1781481000	2	0.05	2.56	1.95	2.01	1.92	105718
1781394600	1.95	-0.03	-1.52	1.98	2.02	1.94	145314
1781308200	1.98	-0.02	-1.00	2.03	2.03	1.93	213451
1781221800	2	0.2	11.11	1.77	2.03	1.76	609112
1781135400	1.8	0.03	1.69	1.78	1.86	1.76	177448
1781049000	1.77	0.01	0.57	1.76	1.8	1.72	336363
1780962600	1.76	0.05	2.92	1.71	1.81	1.7	203587
1780876200	1.71	0.08	4.91	1.63	1.74	1.62	200237
1780789800	1.63	-0.01	-0.61	1.66	1.7	1.56	290546
1780703400	1.64	-0.16	-8.89	1.81	1.81	1.6	514220
1780617000	1.8	-0.05	-2.70	1.86	1.86	1.73	326695
1780530600	1.85	0.03	1.65	1.82	1.92	1.81	165225
1780444200	1.82	-0.08	-4.21	1.9	1.91	1.78	242808
1780357800	1.9	-0.05	-2.56	1.95	1.97	1.89	90860
1780271400	1.95	-0.06	-2.99	2.02	2.03	1.92	335366
1780185000	2.01	0	0.00	2.01	2.07	2	180581
1780098600	2.01	-0.05	-2.43	2.06	2.11	1.97	334015
1780012200	2.06	-0.11	-5.07	2.17	2.17	2	269541
1779925800	2.17	-0.04	-1.81	2.22	2.26	2.15	96136
1779839400	2.21	0.08	3.76	2.13	2.29	2.12	359955
1779753000	2.13	0.08	3.90	2.05	2.19	2.05	206541
1779666600	2.05	-0.05	-2.38	2.11	2.13	2	200985
1779580200	2.1	0.04	1.94	2.07	2.15	2.01	254737
1779493800	2.06	0.01	0.49	2.05	2.19	2.04	244063
1779407400	2.05	0.06	3.02	1.99	2.08	1.99	169487
1779321000	1.99	-0.05	-2.45	2.04	2.04	1.98	50282
1779234600	2.04	-0.03	-1.45	2.08	2.09	2.02	122821
1779148200	2.07	0.05	2.48	2.03	2.09	1.99	219175
1779061800	2.02	-0.03	-1.46	2.04	2.08	1.99	95047
1778975400	2.05	0.12	6.22	1.93	2.06	1.91	274803
1778889000	1.93	-0.11	-5.39	2.05	2.05	1.92	191528
1778802600	2.04	0	0.00	2.04	2.07	2	152683
1778716200	2.04	-0.07	-3.32	2.1	2.23	2.04	359945
1778629800	2.11	0.07	3.43	2.04	2.18	1.98	350436
1778543400	2.04	0.02	0.99	2.01	2.11	1.98	269991
1778457000	2.02	0.08	4.12	1.94	2.05	1.9	230805
1778370600	1.94	-0.01	-0.51	1.95	1.99	1.93	36753
1778284200	1.95	0.06	3.17	1.89	1.96	1.86	418284
1778197800	1.89	-0.01	-0.53	1.9	1.95	1.87	131913
1778111400	1.9	0.02	1.06	1.89	1.97	1.88	234588
1778025000	1.88	-0.01	-0.53	1.89	1.92	1.84	141416
1777938600	1.89	0.01	0.53	1.88	1.92	1.86	185229
1777852200	1.88	0	0.00	1.88	1.9	1.85	80614
1777765800	1.88	-0.02	-1.05	1.9	1.92	1.86	76617
1777679400	1.9	0.01	0.53	1.89	1.92	1.87	167024
1777593000	1.89	-0.03	-1.56	1.93	1.94	1.88	123514
1777506600	1.92	-0.03	-1.54	1.96	1.99	1.9	41033
1777420200	1.95	-0.04	-2.01	1.99	1.99	1.93	99647
1777333800	1.99	-0.01	-0.50	2	2.03	1.95	115299
1777247400	2	-0.03	-1.48	2.03	2.04	2	113938
1777161000	2.03	0.04	2.01	1.99	2.06	1.99	153932
1777074600	1.99	0.08	4.19	1.92	2	1.91	184258
1776988200	1.91	0.04	2.14	1.87	1.92	1.84	124074
1776901800	1.87	0.03	1.63	1.84	1.92	1.84	207102
1776815400	1.84	0.04	2.22	1.8	1.85	1.77	161355
1776729000	1.8	0.04	2.27	1.76	1.82	1.76	97808
1776642600	1.76	-0.03	-1.68	1.78	1.8	1.75	79431
1776556200	1.79	-0.05	-2.72	1.83	1.85	1.78	96743
1776469800	1.84	0.03	1.66	1.81	1.87	1.79	172531
1776383400	1.81	0.04	2.26	1.77	1.82	1.76	215600
1776297000	1.77	0.02	1.14	1.75	1.78	1.73	123937
1776210600	1.75	-0.03	-1.69	1.78	1.78	1.74	107040
1776124200	1.78	0.05	2.89	1.73	1.79	1.71	140625
1776037800	1.73	-0.05	-2.81	1.78	1.79	1.72	69596
1775951400	1.78	-0.03	-1.66	1.81	1.81	1.77	91255