We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COT | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-COT | 0 | - | |||
| 1.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | COT/ETH | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08781439 | 0.00073801 | 0.840420345686 | 0.08567253 | 0.09300377 | 0 | CX |
| 4 | 0.09487604 | -0.00632364 | -6.66516013948 | 0.08562014 | 0.0992082 | 0 | CX |
| 12 | 0.08903242 | -0.00048002 | -0.539151917919 | 0.07307234 | 0.0992082 | 0 | CX |
| 26 | 0.05238093 | 0.03617147 | 69.0546540506 | 0.04781247 | 0.0992082 | 0 | CX |
| 52 | 0.04727193 | 0.04128047 | 87.3255439327 | 0.04520152 | 0.0992082 | 0 | CX |
| 156 | 0.1272888 | -0.0387364 | -30.4318997429 | 0.01283708 | 1.63782206 | 4643.57135397 | CX |
| 260 | 0.10543008 | -0.01687768 | -16.008410503 | 0.0042428 | 1.63782206 | 8533.91791301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.088805 | 0.00016741 | 0.19 | 0.08868854 | 0.08912332 | 0.08851807 | 0 |
| 1739577000 | 0.08863759 | 0.00074406 | 0.85 | 0.08799131 | 0.08997044 | 0.087653 | 0 |
| 1739490600 | 0.08789353 | -0.000979 | -1.10 | 0.08908169 | 0.08924593 | 0.08670893 | 0 |
| 1739404200 | 0.08887291 | 0.00169499 | 1.94 | 0.08713244 | 0.08926819 | 0.08567253 | 0 |
| 1739317800 | 0.08717792 | -0.001442 | -1.63 | 0.08872192 | 0.08963499 | 0.08633792 | 0 |
| 1739231400 | 0.08862013 | 0.00092655 | 1.06 | 0.08976084 | 0.09300377 | 0.08817152 | 0 |
| 1739145000 | 0.08769358 | -0.000214 | -0.24 | 0.08781439 | 0.08855776 | 0.08623878 | 0 |
| 1739058600 | 0.08790793 | 7.4E-5 | 0.08 | 0.08785659 | 0.08815803 | 0.08709481 | 0 |
| 1738972200 | 0.08783362 | 4.8E-5 | 0.05 | 0.08788405 | 0.0911536 | 0.08710791 | 0 |
| 1738885800 | 0.0877854 | -7.7E-5 | -0.09 | 0.08792526 | 0.09023009 | 0.08715417 | 0 |
| 1738799400 | 0.08786272 | -0.001319 | -1.48 | 0.08900689 | 0.09016074 | 0.08753281 | 0 |
| 1738713000 | 0.08918189 | -0.003331 | -3.60 | 0.09240841 | 0.09259718 | 0.087633 | 0 |
| 1738626600 | 0.0925131 | 0.00368093 | 4.14 | 0.08976084 | 0.093275 | 0.08562014 | 0 |
| 1738540200 | 0.08883217 | -0.002834 | -3.09 | 0.09149397 | 0.09231204 | 0.08758991 | 0 |
| 1738453800 | 0.09166583 | -0.00145 | -1.56 | 0.09311573 | 0.09349404 | 0.09125358 | 0 |
| 1738367400 | 0.09311585 | -0.002437 | -2.55 | 0.09535031 | 0.09638105 | 0.09242362 | 0 |
| 1738281000 | 0.09555308 | 0.00106767 | 1.13 | 0.09440119 | 0.09680757 | 0.09409688 | 0 |
| 1738194600 | 0.09448541 | 0.00245308 | 2.67 | 0.09221284 | 0.09538229 | 0.09220029 | 0 |
| 1738108200 | 0.09203233 | -0.000595 | -0.64 | 0.09314294 | 0.0942181 | 0.0912232 | 0 |
| 1738021800 | 0.09262703 | -0.00109 | -1.16 | 0.08976084 | 0.09524778 | 0.0890206 | 0 |
| 1737935400 | 0.09371739 | -0.001728 | -1.81 | 0.095305 | 0.09587538 | 0.09350998 | 0 |
| 1737849000 | 0.09544507 | 0.00012966 | 0.14 | 0.09530162 | 0.09579816 | 0.09479109 | 0 |
| 1737762600 | 0.09531541 | 0.0006641 | 0.70 | 0.0946078 | 0.09753508 | 0.09351439 | 0 |
| 1737676200 | 0.09465131 | 8.9E-5 | 0.09 | 0.09431612 | 0.0971197 | 0.09215691 | 0 |
| 1737589800 | 0.09456238 | -0.0018 | -1.87 | 0.09661725 | 0.09671353 | 0.09403757 | 0 |
| 1737503400 | 0.09636278 | 0.00348819 | 3.76 | 0.09284464 | 0.09760275 | 0.09109957 | 0 |
| 1737417000 | 0.09287459 | 0.00061168 | 0.66 | 0.08976084 | 0.0992082 | 0.08939471 | 0 |
| 1737330600 | 0.09226291 | -0.002656 | -2.80 | 0.09487604 | 0.09669997 | 0.09074158 | 0 |
| 1737244200 | 0.09491909 | 6.8E-5 | 0.07 | 0.09491083 | 0.0954563 | 0.09308917 | 0 |
| 1737157800 | 0.09485127 | 0.0038297 | 4.21 | 0.0910091 | 0.0963751 | 0.0910091 | 0 |
| 1737071400 | 0.09102157 | -0.000131 | -0.14 | 0.09136884 | 0.09155862 | 0.08859027 | 0 |
| 1736985000 | 0.09115251 | 0.00322314 | 3.67 | 0.08780375 | 0.0914193 | 0.08780375 | 0 |
| 1736898600 | 0.08792937 | 0.00208088 | 2.42 | 0.08600255 | 0.08855293 | 0.085848 | 0 |
| 1736812200 | 0.08584849 | -5.9E-5 | -0.07 | 0.08976084 | 0.09300377 | 0.08177152 | 0 |
| 1736725800 | 0.08590745 | -0.000133 | -0.15 | 0.08605874 | 0.08677911 | 0.08524491 | 0 |
| 1736639400 | 0.08604054 | -0.000173 | -0.20 | 0.08618329 | 0.08641043 | 0.08539029 | 0 |
| 1736553000 | 0.08621403 | 0.00226532 | 2.70 | 0.08976084 | 0.09300377 | 0.08393954 | 0 |
| 1736466600 | 0.08394871 | -0.002622 | -3.03 | 0.08639873 | 0.08674135 | 0.08305986 | 0 |
| 1736380200 | 0.08657111 | -0.001592 | -1.81 | 0.08808093 | 0.0884688 | 0.08428486 | 0 |
| 1736293800 | 0.08816339 | -0.004873 | -5.24 | 0.09308103 | 0.09346328 | 0.08751216 | 0 |
| 1736207400 | 0.09303625 | 0.00348979 | 3.90 | 0.08976084 | 0.09325589 | 0.08939471 | 0 |
| 1736121000 | 0.08954646 | 0.00017543 | 0.20 | 0.08934757 | 0.08986939 | 0.08853888 | 0 |
| 1736034600 | 0.08937103 | 9.9E-5 | 0.11 | 0.08932993 | 0.08979121 | 0.08879622 | 0 |
| 1735948200 | 0.08927202 | 0.0011161 | 1.27 | 0.08817912 | 0.09002391 | 0.0874012 | 0 |
| 1735861800 | 0.08815592 | 0.00217912 | 2.53 | 0.08976084 | 0.09300377 | 0.08672285 | 0 |
| 1735775400 | 0.0859768 | 0.00107228 | 1.26 | 0.08497884 | 0.0863261 | 0.08447029 | 0 |
| 1735689000 | 0.08490452 | 0.00067908 | 0.81 | 0.08426873 | 0.0874666 | 0.0836926 | 0 |
| 1735602600 | 0.08422544 | -0.001005 | -1.18 | 0.08976084 | 0.09300377 | 0.08311303 | 0 |
| 1735516200 | 0.08523033 | -0.001241 | -1.44 | 0.08657957 | 0.08657957 | 0.08452454 | 0 |
| 1735429800 | 0.08647143 | 0.00069288 | 0.81 | 0.08578552 | 0.08665389 | 0.08556813 | 0 |
| 1735343400 | 0.08577855 | -0.001263 | -1.45 | 0.08711713 | 0.08840769 | 0.08503291 | 0 |
| 1735257000 | 0.08704202 | -0.0032 | -3.55 | 0.09070658 | 0.09087431 | 0.08655202 | 0 |
| 1735170600 | 0.09024205 | 0.00057133 | 0.64 | 0.08979862 | 0.09039512 | 0.08887278 | 0 |
| 1735084200 | 0.08967072 | 0.00349913 | 4.06 | 0.08613692 | 0.09037574 | 0.08502331 | 0 |
| 1734997800 | 0.08617159 | -0.000309 | -0.36 | 0.08976084 | 0.09300377 | 0.08406906 | 0 |
| 1734911400 | 0.08648105 | -0.001856 | -2.10 | 0.08831958 | 0.08859752 | 0.08573549 | 0 |
| 1734825000 | 0.08833674 | -0.000346 | -0.39 | 0.08890525 | 0.09054588 | 0.08776326 | 0 |
| 1734738600 | 0.08868294 | -0.000435 | -0.49 | 0.08870969 | 0.08923801 | 0.08387531 | 0 |
| 1734652200 | 0.08911814 | -0.002317 | -2.53 | 0.09139271 | 0.09349611 | 0.08702148 | 0 |
| 1734565800 | 0.09143508 | -0.005122 | -5.30 | 0.09657271 | 0.09689318 | 0.09131096 | 0 |
| 1734479400 | 0.09655662 | 0.00013812 | 0.14 | 0.09647009 | 0.09855542 | 0.09593646 | 0 |
| 1734393000 | 0.0964185 | 0.00118175 | 1.24 | 0.08976084 | 0.09804741 | 0.08939471 | 0 |
| 1734306600 | 0.09523675 | 0.00295305 | 3.20 | 0.09235648 | 0.09561753 | 0.09220122 | 0 |
| 1734220200 | 0.0922837 | 0.00010743 | 0.12 | 0.0922949 | 0.0933783 | 0.09160363 | 0 |
| 1734133800 | 0.09217627 | 0.00116124 | 1.28 | 0.09108784 | 0.09272257 | 0.09035753 | 0 |
| 1734047400 | 0.09101503 | -0.001141 | -1.24 | 0.09208582 | 0.09329392 | 0.09037461 | 0 |
| 1733961000 | 0.09215632 | 0.00425952 | 4.85 | 0.08813144 | 0.09277178 | 0.08716529 | 0 |
| 1733874600 | 0.0878968 | -0.00074 | -0.83 | 0.08846408 | 0.08939519 | 0.08589035 | 0 |
| 1733788200 | 0.08863723 | -0.003347 | -3.64 | 0.08976084 | 0.09300377 | 0.08690301 | 0 |
| 1733701800 | 0.09198465 | 0.00104145 | 1.15 | 0.09091071 | 0.09198465 | 0.0900639 | 0 |
| 1733615400 | 0.0909432 | -4.8E-5 | -0.05 | 0.09088325 | 0.09151864 | 0.09022488 | 0 |
| 1733529000 | 0.09099106 | 0.00281425 | 3.19 | 0.08803118 | 0.09284765 | 0.08780189 | 0 |
| 1733442600 | 0.08817681 | -0.001879 | -2.09 | 0.08976084 | 0.09429614 | 0.08511908 | 0 |
| 1733356200 | 0.09005531 | 0.00263053 | 3.01 | 0.08733314 | 0.09030776 | 0.08616996 | 0 |
| 1733269800 | 0.08742478 | 0.00036438 | 0.42 | 0.08723481 | 0.08756277 | 0.0852943 | 0 |
| 1733183400 | 0.0870604 | -0.001536 | -1.73 | 0.08850714 | 0.0893064 | 0.08596439 | 0 |
| 1733097000 | 0.0885959 | 0.00080345 | 0.92 | 0.08778754 | 0.08901594 | 0.08716755 | 0 |
| 1733010600 | 0.08779245 | -0.000836 | -0.94 | 0.08871142 | 0.08871142 | 0.08749618 | 0 |
| 1732924200 | 0.08862803 | 0.00158354 | 1.82 | 0.08704822 | 0.08980258 | 0.08685699 | 0 |
| 1732837800 | 0.08704449 | -0.000342 | -0.39 | 0.08745137 | 0.08796443 | 0.08618041 | 0 |
| 1732751400 | 0.08738604 | 0.00371129 | 4.44 | 0.08352164 | 0.08859759 | 0.08350698 | 0 |
| 1732665000 | 0.08367475 | -0.000819 | -0.97 | 0.08470785 | 0.08644314 | 0.08254816 | 0 |
| 1732578600 | 0.0844935 | -0.004422 | -4.97 | 0.07324214 | 0.08997393 | 0.07307234 | 0 |
| 1732492200 | 0.08891539 | -3.0E-5 | -0.03 | 0.08903242 | 0.08977146 | 0.08717096 | 0 |
| 1732405800 | 0.08894536 | -0.001162 | -1.29 | 0.08998551 | 0.09007229 | 0.08851612 | 0 |
| 1732319400 | 0.09010761 | 0.00042503 | 0.47 | 0.08964727 | 0.09077759 | 0.08848295 | 0 |
| 1732233000 | 0.08968258 | 0.00397485 | 4.64 | 0.08581953 | 0.09007635 | 0.08568031 | 0 |
| 1732146600 | 0.08570773 | 0.00173363 | 2.06 | 0.08403037 | 0.086396 | 0.08340124 | 0 |
| 1732060200 | 0.0839741 | 0.0015977 | 1.94 | 0.08239659 | 0.08558388 | 0.08229176 | 0 |
| 1731973800 | 0.0823764 | 0.00064001 | 0.78 | 0.07324214 | 0.08430074 | 0.07307234 | 0 |
| 1731887400 | 0.08173639 | -0.000569 | -0.69 | 0.0824296 | 0.08316232 | 0.08078336 | 0 |
| 1731801000 | 0.08230502 | -0.000621 | -0.75 | 0.08279553 | 0.08348147 | 0.08207895 | 0 |
|
COTK/BTC 0.00000091 BTC
+0.00%
|
COTK/EUR 0.084437 €
-0.32%
|
|
COTK/USD $ 0.088552
-0.29%
|
COTK/GBP £ 0.070367
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
