CronosCRO

US$ 0.06218

-0.00022

(

-0.35%

)

Official Links

Website

Source Code

Info

Rank 48

ethereum

Categories:

Bid

US$ 0.06217

Exchange

CRYPTOCOM

Ask

US$ 0.06218

Last Trade Time

22:40:36

Volume (24h)

$ 729,137

Last Trade Size

18.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.06218

Fully Diluted Market Cap

US$ 6,136,102,002

Genesis Date

2018-11-14

Days Range 0.06132-0.06394

52 Weeks Range 0.0619-0.3875

Circulating Supply 98,682,888,425 / 100,000,000,000

98.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	7541842	0.062715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 472,986.00	CRO/USD	/crypto/Cronos-CRO	1	/crypto/Cronos-CRO	27.8181605104	18 hours ago
Upbit	5821092.79774	92.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 539,324,247.00	CRO/KRW	/crypto/Cronos-CRO	2	/crypto/Cronos-CRO	21.4711596707	18 hours ago
Coinbase	4134368.6	0.06269	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 259,183.00	CRO/USD	/crypto/Cronos-CRO	3	/crypto/Cronos-CRO	15.2496604044	18 hours ago
Crypto.com	3435079	0.062765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 215,602.00	CRO/USDT	/crypto/Cronos-CRO	4	/crypto/Cronos-CRO	12.6703236408	18 hours ago
OKX	3207862.4317	0.06275	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 201,293.00	CRO/USDT	/crypto/Cronos-CRO	5	/crypto/Cronos-CRO	11.8322330301	18 hours ago
Bithumb	813935.170316	92.28	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 75,109,937.00	CRO/KRW	/crypto/Cronos-CRO	6	/crypto/Cronos-CRO	3.00220810949	18 hours ago
DigiFinex	708180.7156	0.06269	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 44,395.00	CRO/USDT	/crypto/Cronos-CRO	7	/crypto/Cronos-CRO	2.61213173346	18 hours ago
KuCoin	506415.2462	0.0627	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 31,752.00	CRO/USDT	/crypto/Cronos-CRO	8	/crypto/Cronos-CRO	1.86791775851	18 hours ago
Crypto.com	346487	9.444E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	BTC	BTC 0.00000000	CRO/BTC	/crypto/Cronos-CRO	9	/crypto/Cronos-CRO	1.27802080457	18 hours ago
Gate	263355.23	0.062765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 16,529.00	CRO/USDT	/crypto/Cronos-CRO	10	/crypto/Cronos-CRO	0.971388429961	18 hours ago
Kraken	151940.10162	0.06274	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 9,532.00	CRO/USD	/crypto/Cronos-CRO	11	/crypto/Cronos-CRO	0.560432601854	18 hours ago
OKX	92274.623704	0.0627	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 5,785.00	CRO/USD	/crypto/Cronos-CRO	12	/crypto/Cronos-CRO	0.340355882984	18 hours ago
Kraken	37887.29038	0.05394	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,043.00	CRO/EUR	/crypto/Cronos-CRO	13	/crypto/Cronos-CRO	0.139747653835	18 hours ago
Bitvavo	30295.2162051	0.0540115	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,636.00	CRO/EUR	/crypto/Cronos-CRO	14	/crypto/Cronos-CRO	0.111744211439	18 hours ago
Coinbase	14405.6	0.0538	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 775.00	CRO/EUR	/crypto/Cronos-CRO	15	/crypto/Cronos-CRO	0.0531352013273	18 hours ago
Coinbase	3743.8	0.06275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 234.00	CRO/USDT	/crypto/Cronos-CRO	16	/crypto/Cronos-CRO	0.0138090441723	18 hours ago
LATOKEN	890.98	0.06251999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 55.00	CRO/USDT	/crypto/Cronos-CRO	17	/crypto/Cronos-CRO	0.00328638874317	18 hours ago
KuCoin	802.4724	9.375E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	CRO/BTC	/crypto/Cronos-CRO	18	/crypto/Cronos-CRO	0.00295992756522	18 hours ago
OKX	317.772	0.053925	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 17.00	CRO/EUR	/crypto/Cronos-CRO	19	/crypto/Cronos-CRO	0.00117210523659	18 hours ago
LBank	41.45043214	0.0627	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2.00	CRO/USDT	/crypto/Cronos-CRO	20	/crypto/Cronos-CRO	0.000152890338262	18 hours ago
Upbit	0	9.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	CRO/BTC	/crypto/Cronos-CRO	21	/crypto/Cronos-CRO	0	18 hours ago
Kraken	0	0.06267	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 0.00000000	CRO/USDT	/crypto/Cronos-CRO	22	/crypto/Cronos-CRO	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06792	-0.00574	-8.45111896349	0.0619	0.06861	6956394.94286	CX
4	0.06993	-0.00775	-11.0825110825	0.0619	0.08311	8621596.84643	CX
12	0.07566	-0.01348	-17.8165477135	0.0619	0.08311	6634298.34167	CX
26	0.10888	-0.0467	-42.8912564291	0.0619	0.11153	10868170.1368	CX
52	0.1032	-0.04102	-39.7480620155	0.0619	0.3875	25044428.5241	CX
156	0.0595	0.00268	4.50420168067	0.04429	0.3875	19513350.6899	CX
260	0.13073	-0.06855	-52.436319131	0.04429	0.9889	24034060.5724	CX

Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transaction... Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

thistraderknowsall

4 months ago

Read Full Thread

BTC nice run up!!!!! Now Taking the #1 Crypto ANKR to $1 due to $2 upgrade!! HUGE WIN!!

👍️0

Read Full Thread

chklingon

4 months ago

Read Full Thread

$5? ROFL... from $.10? CRO will eventually reach $1, but that is no time soon.

👍️0

Read Full Thread

thistraderknowsall

4 months ago

Read Full Thread

$ROSE.X Correct I heard $5 !!! for ROSE on tele... crypto newswire!!! We are rich!!!!! Merry New Year!!!

👍️0

Read Full Thread

fink

5 months ago

Read Full Thread

Nice rebound off the bottom. We saw how far it can go. I hope everyone averaged down I think it can hit .35555 if the chart repeats itself. I’m out @ .35555 I got no idea what this crypto will be used for. Some say CRO will never go over a dollar. I’m down with that.

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

Venezuela people are heavily using cryptocurrency☝️🤑☝️

👍️0

Read Full Thread

fink

6 months ago

Read Full Thread

Who got the 15m coins? Guess they said that was as low as they could stand.

👍️0

Read Full Thread

fink

6 months ago

Read Full Thread

Christmas sell off? Then new year, new tax season sell off. Horrible period to be dumping. I'm on the BID again.

👍️0

Read Full Thread

fink

6 months ago

Read Full Thread

I use tea leaves.

👍️0

Read Full Thread

fink

6 months ago

Read Full Thread

Could be? I just took a starter for kicks and giggles They also said FMNA @ $40 by Christmas and I can't see that happening. Running a P&D with their exposure is insanity. I don't think we are going to start seeing anything big in the crypto space till 2026. A New US currency is a must.... Could be? I just took a starter for kicks and giggles They also said FMNA @ $40 by Christmas and I can't see that happening. Running a P&D with their exposure is insanity. I don't think we are going to start seeing anything big in the crypto space till 2026. A New US currency is a must. Gold/silver back domestic currency to run along side the counterfeit one we have today. That's first. Crypto needs a safe solid currency to be pegged too. Crypto to replace swift and our Treasury Bills. Then it explodes. I have no other use for crypto, I'll buy physical if I need to store my wealth. A few $grand in here like any stink pink rehab stock shell. XRP and Cro only for me., Show more

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

President sons got us good They’re pumping dumps are working for them.

👍️0

Read Full Thread

nowwhat2

8 months ago

Read Full Thread

Fine, you have earned and deserve an Iggy...... See ya' .

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

LOL, Yes, Captain Jack Sparrow is often right...... I do however give my reasons outside of just charting when I think it applicable. I follow two Cryptos at this point. CRO is my oldest and longest running play. The CEO has been very active for years. His latest moves cozying up to Trump is just... LOL, Yes, Captain Jack Sparrow is often right...... I do however give my reasons outside of just charting when I think it applicable. I follow two Cryptos at this point. CRO is my oldest and longest running play. The CEO has been very active for years. His latest moves cozying up to Trump is just one. Sadly, I missed the move by Trump to buy a bunch of CRO. I missed it by 3 days. (Rats) However I was very sure this would pull back and then move back up before Xmas. Past that.... who knows. I only trade CRO, not a long term holder. Show more

👍️0

Read Full Thread

nowwhat2

8 months ago

Read Full Thread

Your charts are for your use only ????........Huh ? What kind of teamwork is frickin' THAT ? Oh, wait, I see..... Investment Philosophy: Take what you can, give nothing back. Dallas, Texas, USA Plus your conclusions would be different from the ones which I draw ? Okay, well.....Whatever.... Your charts are for your use only ????........Huh ? What kind of teamwork is frickin' THAT ? Oh, wait, I see..... Investment Philosophy: Take what you can, give nothing back. Dallas, Texas, USA Plus your conclusions would be different from the ones which I draw ? Okay, well.....Whatever. Just.....Quit "lecturing" me whilst not contributing anything yerself/ . Show more

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

I am on a Mac. Yes, I could. However, I just choose not to. My charts are for my use only.. I could also take yours and draw them differently. To each their own. However, I do appreciate your charts.

👍️ 1 💯 1

Read Full Thread

nowwhat2

8 months ago

Read Full Thread

I ne3ver SAID that you don't use charts. I said that you never DISPLAY any charts. I just use Microsofts' Windows / Word Paint program Don't you think you could easily do something similar ? Because seeing might help in convincing us here that you've made 3 profitable trades off of... I ne3ver SAID that you don't use charts. I said that you never DISPLAY any charts. I just use Microsofts' Windows / Word Paint program Don't you think you could easily do something similar ? Because seeing might help in convincing us here that you've made 3 profitable trades off of this I doubt it. I bet that you're just one of those PHONE using guys who uses just Apples' simple useless "line" charts. . Show more

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

I never said I don't use charts. I do use them. They are very important doing what I am with CRO.

👍️0

Read Full Thread

nowwhat2

8 months ago

Read Full Thread

Oh please do not lecture me without incluiding charts..... Because seeing might help in believing..... Took a poistion XRP September 17th you say..... ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176709050 https://www.tradingview.com/chart/ymlVAGag/?symbol=COINBASE%3AXRPUSD Down... Oh please do not lecture me without incluiding charts..... Because seeing might help in believing..... Took a poistion XRP September 17th you say..... ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176709050 https://www.tradingview.com/chart/ymlVAGag/?symbol=COINBASE%3AXRPUSD Down around 10pct on that if still holding BS Meter going off..... . Show more

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

Already made 3 trips with this coin. I do not trade suing any political animosity, only cold and calculated trading. You are too blinded perhaps to see you bias. There is money to be made here. That is all that matters.

👍️0

Read Full Thread

nowwhat2

8 months ago

Read Full Thread

Well, just be careful, okay ? Thanks.

👍️0

Read Full Thread

laraz5

8 months ago

Read Full Thread

Get yourselves a cryptocom credit card then you wont care so much about the fluctuating pricing? Literally gold, your per coin price becomes zero? IMO

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

LOL, this is far from over. I am watching to see just how far back it will drop, It is a very good trader. Past levels of pull back were around 10-11 level. But, we will see. If the next leg up is around 15, then yeah, it is going to move back towards that 30 level and beyond, but will not sustain... LOL, this is far from over. I am watching to see just how far back it will drop, It is a very good trader. Past levels of pull back were around 10-11 level. But, we will see. If the next leg up is around 15, then yeah, it is going to move back towards that 30 level and beyond, but will not sustain it. JMHO. The CEO has been smoozing Trump now for quite a while. Still 3 more years to go. We will see. I am watching closly. If it does drop back to 11, I will reenter. Show more

👍️0

Read Full Thread

nowwhat2

8 months ago

Read Full Thread

Grifters Extraordinaire ! . .

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

I’m not worried about it I’m still average around $.20. i’m happy to have it in my wallet. next halving it should trade up over $2 all good it will get pumped up again. I don’t think you know how to hold things. You should buy some safe moon cash. It’s in your price range. I know you can’t afford a... I’m not worried about it I’m still average around $.20. i’m happy to have it in my wallet. next halving it should trade up over $2 all good it will get pumped up again. I don’t think you know how to hold things. You should buy some safe moon cash. It’s in your price range. I know you can’t afford a membership no more. I tried helping you with my Playboy stock. right it was at $.50 correct?🤗 Show more

😜 1

Read Full Thread

nowwhat2

8 months ago

Read Full Thread

Basically ; So that's enough to make one wonder. Whether... Perhaps I am an analyst whilst you're an enthusiast ? .

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

ROFL...... proof?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.06245	-0.00322	-4.90	0.06555	0.06559	0.0619	11740917
1780357800	0.06567	-0.00167	-2.48	0.06739	0.06763	0.06495	9188573
1780271400	0.06734	-0.00052	-0.77	0.06783	0.06828	0.06688	4032340
1780185000	0.06786	-5.0E-5	-0.07	0.06806	0.06861	0.06752	3891084
1780098600	0.06791	0.00097	1.45	0.06704	0.06818	0.06638	3041078
1780012200	0.06694	5.0E-5	0.07	0.06698	0.06795	0.06489	8715776
1779925800	0.06689	-0.00106	-1.56	0.06792	0.068	0.06647	8084995
1779839400	0.06795	-0.00087	-1.26	0.06881	0.06894	0.06714	8587192
1779753000	0.06882	-0.00011	-0.16	0.06895	0.06977	0.06861	3911671
1779666600	0.06893	-0.00053	-0.76	0.06944	0.06997	0.06817	4277381
1779580200	0.06946	0.00167	2.46	0.06782	0.06979	0.06683	6771451
1779493800	0.06779	-0.00189	-2.71	0.06964	0.07011	0.06764	5881378
1779407400	0.06968	0.00079	1.15	0.06892	0.06993	0.06846	5930125
1779321000	0.06889	-0.00104	-1.49	0.06993	0.06993	0.06784	7258211
1779234600	0.06993	3.0E-5	0.04	0.06993	0.06993	0.06993	0
1779148200	0.0699	0.00046	0.66	0.06962	0.07011	0.06841	10623331
1779061800	0.06944	-0.00164	-2.31	0.07113	0.07205	0.0691	6709931
1778975400	0.07108	-0.0018	-2.47	0.07293	0.07336	0.07024	7598716
1778889000	0.07288	-0.00324	-4.26	0.07596	0.07835	0.07213	10687532
1778802600	0.07612	0.00108	1.44	0.07501	0.07662	0.07271	8849610
1778716200	0.07504	-0.00309	-3.95	0.07828	0.08056	0.07461	9589429
1778629800	0.07813	0.00053	0.68	0.07744	0.08311	0.07675	26362955
1778543400	0.0776	0.00207	2.74	0.0758	0.08159	0.07331	18396574
1778457000	0.07553	0.00474	6.70	0.0708	0.07577	0.0705	16439831
1778370600	0.07079	-0.00084	-1.17	0.07166	0.07247	0.07025	7649477
1778284200	0.07163	0.00218	3.14	0.06945	0.07163	0.06853	11673304
1778197800	0.06945	-0.00141	-1.99	0.07094	0.071	0.0693	6107769
1778111400	0.07086	0.00094	1.34	0.06993	0.07214	0.06993	9404077
1778025000	0.06992	0.00138	2.01	0.06858	0.07123	0.06858	8213620
1777938600	0.06854	0.00045	0.66	0.06806	0.06939	0.06789	7274984
1777852200	0.06809	-0.00028	-0.41	0.06836	0.0685	0.06778	3497230
1777765800	0.06837	-0.0003	-0.44	0.06873	0.06873	0.06811	2138721
1777679400	0.06867	0.00022	0.32	0.06844	0.06935	0.06797	7327652
1777593000	0.06845	5.0E-5	0.07	0.06844	0.06875	0.06772	4048777
1777506600	0.0684	-0.00072	-1.04	0.0691	0.06975	0.06744	3343190
1777420200	0.06912	-0.00055	-0.79	0.06971	0.06984	0.06879	2919327
1777333800	0.06967	-0.0006	-0.85	0.07022	0.07071	0.0691	10698118
1777247400	0.07027	0.00029	0.41	0.06997	0.0705	0.06964	4537298
1777161000	0.06998	0.00074	1.07	0.06928	0.07053	0.06925	5571127
1777074600	0.06924	-0.00043	-0.62	0.0697	0.07015	0.06922	6508559
1776988200	0.06967	-0.00014	-0.20	0.06969	0.07017	0.06896	5038892
1776901800	0.06981	-0.00013	-0.19	0.06998	0.07109	0.06978	6333541
1776815400	0.06994	-0.00027	-0.38	0.07022	0.07076	0.06924	4862507
1776729000	0.07021	0.00144	2.09	0.06889	0.07056	0.06889	5387101
1776642600	0.06877	-0.00128	-1.83	0.07005	0.07015	0.0684	8403582
1776556200	0.07005	-0.00145	-2.03	0.07162	0.07194	0.06995	3907666
1776469800	0.0715	0.00036	0.51	0.07111	0.07361	0.07019	11135749
1776383400	0.07114	0.00202	2.92	0.06908	0.07123	0.069	8774194
1776297000	0.06912	-0.00017	-0.25	0.06927	0.06968	0.06832	7684211
1776210600	0.06929	-0.00067	-0.96	0.07014	0.07087	0.06878	7798869
1776124200	0.06996	0.00195	2.87	0.06805	0.0705	0.06801	6507235
1776037800	0.06801	-0.00151	-2.17	0.06953	0.06966	0.068	4968876
1775951400	0.06952	-0.00074	-1.05	0.07025	0.07029	0.06921	3633245
1775865000	0.07026	0.00075	1.08	0.06938	0.07064	0.06904	5918633
1775778600	0.06951	-0.00034	-0.49	0.06985	0.07055	0.06934	6399719
1775692200	0.06985	-0.00216	-3.00	0.07175	0.07214	0.06972	8127217
1775605800	0.07201	0.00271	3.91	0.06932	0.07201	0.06901	3218861
1775519400	0.0693	-0.0003	-0.43	0.06966	0.07083	0.0692	5604118
1775433000	0.0696	-0.00022	-0.32	0.06982	0.07007	0.06883	4757892
1775346600	0.06982	-0.00028	-0.40	0.07011	0.0702	0.06965	2149985
1775260200	0.0701	-5.0E-5	-0.07	0.07009	0.07086	0.07	4414654
1775173800	0.07015	-0.00072	-1.02	0.07083	0.07135	0.06881	6490721
1775087400	0.07087	0.00043	0.61	0.07055	0.07194	0.07026	7123924
1775001000	0.07044	0.0006	0.86	0.06983	0.07078	0.06905	6443377
1774914600	0.06984	-0.00052	-0.74	0.07032	0.07178	0.06932	4917424
1774828200	0.07036	-0.00125	-1.75	0.07154	0.07171	0.06989	3391589
1774741800	0.07161	0.00058	0.82	0.07106	0.07263	0.07106	3006163
1774655400	0.07103	-0.00255	-3.47	0.07367	0.07379	0.06994	9163904
1774569000	0.07358	-0.00136	-1.81	0.07494	0.07505	0.07288	2715025
1774482600	0.07494	-0.00011	-0.15	0.07506	0.0759	0.07484	3712407
1774396200	0.07505	-0.00057	-0.75	0.07577	0.07626	0.07428	5629376
1774309800	0.07562	0.0019	2.58	0.0735	0.07627	0.07294	4390787
1774223400	0.07372	-0.00109	-1.46	0.07387	0.07532	0.07301	2886196
1774137000	0.07481	-0.00017	-0.23	0.07499	0.07542	0.07481	2615922
1774050600	0.07498	0	0.00	0.07503	0.07588	0.07472	4437557
1773964200	0.07498	-0.0016	-2.09	0.07657	0.07686	0.07456	7358145
1773877800	0.07658	-0.00297	-3.73	0.07947	0.0795	0.07543	5446994
1773791400	0.07955	-0.00169	-2.08	0.08125	0.0826	0.07911	8149976
1773705000	0.08124	0.00306	3.91	0.07834	0.08143	0.07762	10351736
1773618600	0.07818	0.00059	0.76	0.07737	0.07897	0.07712	3788921
1773532200	0.07759	0.00093	1.21	0.07669	0.07792	0.07641	3512014
1773445800	0.07666	0.00094	1.24	0.07569	0.07848	0.07548	7679905
1773359400	0.07572	0	0.00	0.07572	0.07611	0.07517	5575248
1773273000	0.07572	4.0E-5	0.05	0.07566	0.07615	0.07505	5983684
1773186600	0.07568	0.00073	0.97	0.0749	0.07711	0.0749	9346401
1773100200	0.07495	0.00093	1.26	0.07402	0.07589	0.0738	7665351
1773013800	0.07402	-0.0007	-0.94	0.07459	0.0754	0.0733	5604609
1772927400	0.07472	-0.00137	-1.80	0.07609	0.07619	0.07453	4030713
1772841000	0.07609	-0.00095	-1.23	0.07699	0.07782	0.07532	6307508
1772754600	0.07704	-0.00036	-0.47	0.07734	0.07823	0.07597	7283949
1772668200	0.0774	0.00186	2.46	0.07547	0.07958	0.07464	6339571
1772581800	0.07554	1.0E-5	0.01	0.07546	0.076	0.07426	8011678